VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 74.2 and 74.33

Daily Target 174.1
Daily Target 274.17
Daily Target 374.226666666667
Daily Target 474.3
Daily Target 574.36

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Wed 28 January 2026 74.25 (-0.04%) 74.20 74.15 - 74.28 0.7819 times
Tue 27 January 2026 74.28 (-0.08%) 74.31 74.25 - 74.38 0.9591 times
Mon 26 January 2026 74.34 (0.12%) 74.25 74.22 - 74.38 0.6274 times
Fri 23 January 2026 74.25 (0.11%) 74.20 74.12 - 74.26 0.7885 times
Thu 22 January 2026 74.17 (0.03%) 74.09 74.05 - 74.21 1.2867 times
Wed 21 January 2026 74.15 (0.31%) 74.01 73.95 - 74.16 1.0664 times
Tue 20 January 2026 73.92 (-0.38%) 74.10 73.82 - 74.16 1.166 times
Fri 16 January 2026 74.20 (-0.16%) 74.32 74.18 - 74.33 1.5717 times
Thu 15 January 2026 74.32 (-0.15%) 74.45 74.32 - 74.47 0.972 times
Wed 14 January 2026 74.43 (0.22%) 74.40 74.28 - 74.46 0.7802 times
Tue 13 January 2026 74.27 (0.07%) 74.20 74.17 - 74.40 1.0899 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 74.14 and 74.37

Weekly Target 174.03
Weekly Target 274.14
Weekly Target 374.26
Weekly Target 474.37
Weekly Target 574.49

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Wed 28 January 2026 74.25 (0%) 74.25 74.15 - 74.38 0.6358 times
Fri 23 January 2026 74.25 (0.07%) 74.10 73.82 - 74.26 1.1564 times
Fri 16 January 2026 74.20 (-0.12%) 74.21 74.16 - 74.47 1.443 times
Fri 09 January 2026 74.29 (0.34%) 74.11 74.03 - 74.36 1.3409 times
Fri 02 January 2026 74.04 (-0.22%) 74.21 74.02 - 74.30 0.8244 times
Fri 26 December 2025 74.20 (0.22%) 74.14 73.00 - 74.30 0.8064 times
Fri 19 December 2025 74.04 (0.01%) 74.17 74.00 - 74.27 1.0833 times
Fri 12 December 2025 74.03 (-0.23%) 74.20 73.98 - 74.43 1.0759 times
Fri 05 December 2025 74.20 (-0.78%) 74.27 74.15 - 74.50 0.9878 times
Fri 28 November 2025 74.78 (0.35%) 74.62 74.55 - 74.90 0.6461 times
Fri 21 November 2025 74.52 (0.49%) 74.21 74.18 - 74.55 0.9883 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 74.04 and 74.69

Monthly Target 173.53
Monthly Target 273.89
Monthly Target 374.18
Monthly Target 474.54
Monthly Target 574.83

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 28 January 2026 74.25 (0.24%) 74.13 73.82 - 74.47 1.1936 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.1464 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8334 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2161 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.9229 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8831 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.8867 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9014 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.8262 times
Wed 30 April 2025 73.50 (0.07%) 73.22 71.41 - 74.34 1.1902 times
Mon 31 March 2025 73.45 (-0.29%) 73.25 72.77 - 73.75 0.7487 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.26
12 day DMA 74.23
20 day DMA 74.21
35 day DMA 74.18
50 day DMA 74.26
100 day DMA 74.4
150 day DMA 74.04
200 day DMA 73.69

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2574.2574.24
12 day EMA74.2274.2274.21
20 day EMA74.2274.2274.21
35 day EMA74.2474.2474.24
50 day EMA74.2774.2774.27

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2674.2474.17
12 day SMA74.2374.2474.22
20 day SMA74.2174.2174.21
35 day SMA74.1874.1874.18
50 day SMA74.2674.2674.26
100 day SMA74.474.3974.39
150 day SMA74.0474.0374.03
200 day SMA73.6973.6873.67
Back to top | Use Dark Theme