VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 72.49 and 72.94

Daily Target 172.41
Daily Target 272.57
Daily Target 372.86
Daily Target 473.02
Daily Target 573.31

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 15 May 2026 72.73 (-0.59%) 72.82 72.70 - 73.15 1.2721 times
Thu 14 May 2026 73.16 (-0.03%) 73.22 73.15 - 73.38 0.705 times
Wed 13 May 2026 73.18 (0.03%) 73.13 73.03 - 73.19 1.3002 times
Tue 12 May 2026 73.16 (-0.29%) 73.40 73.13 - 73.54 0.8549 times
Mon 11 May 2026 73.37 (-0.24%) 73.47 73.36 - 73.50 1.0274 times
Fri 08 May 2026 73.55 (0.26%) 73.56 73.52 - 73.61 0.892 times
Thu 07 May 2026 73.36 (-0.26%) 73.64 73.32 - 73.65 1.1813 times
Wed 06 May 2026 73.55 (0.01%) 73.50 73.47 - 73.57 0.9253 times
Wed 06 May 2026 73.54 (0.4%) 73.50 73.47 - 73.57 0.8742 times
Tue 05 May 2026 73.25 (0.19%) 73.15 73.15 - 73.31 0.9677 times
Mon 04 May 2026 73.11 (-0.34%) 73.26 72.98 - 73.28 0.9559 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 72.3 and 73.14

Weekly Target 172.15
Weekly Target 272.44
Weekly Target 372.99
Weekly Target 473.28
Weekly Target 573.83

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 15 May 2026 72.73 (-1.11%) 73.47 72.70 - 73.54 1.2295 times
Fri 08 May 2026 73.55 (0.01%) 73.50 73.32 - 73.65 0.7145 times
Wed 06 May 2026 73.54 (0.25%) 73.26 72.98 - 73.57 0.6667 times
Fri 01 May 2026 73.36 (-0.66%) 73.80 73.26 - 73.86 1.0008 times
Fri 24 April 2026 73.85 (-0.28%) 73.77 73.51 - 74.10 0.8478 times
Fri 17 April 2026 74.06 (0.57%) 73.64 73.60 - 74.15 0.919 times
Fri 10 April 2026 73.64 (0.08%) 73.41 73.25 - 73.95 0.9698 times
Thu 02 April 2026 73.58 (0.64%) 73.11 73.11 - 73.78 1.0489 times
Fri 27 March 2026 73.11 (-0.08%) 73.30 72.94 - 73.62 1.6004 times
Fri 20 March 2026 73.17 (-0.52%) 73.83 73.16 - 74.01 1.0025 times
Fri 13 March 2026 73.55 (-0.92%) 74.15 73.51 - 74.50 1.2617 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 72.24 and 73.19

Monthly Target 172.08
Monthly Target 272.4
Monthly Target 373.026666666667
Monthly Target 473.35
Monthly Target 573.98

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 15 May 2026 72.73 (-1.05%) 73.30 72.70 - 73.65 0.6158 times
Thu 30 April 2026 73.50 (-0.19%) 73.43 73.23 - 74.15 0.8767 times
Tue 31 March 2026 73.64 (-2.04%) 74.72 72.94 - 74.74 1.2871 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.1398 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.2664 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.1034 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8021 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.1705 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.8883 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8499 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.8535 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 73.12
12 day DMA 73.28
20 day DMA 73.45
35 day DMA 73.56
50 day DMA 73.6
100 day DMA 73.99
150 day DMA 74.16
200 day DMA 74.12

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0873.2573.29
12 day EMA73.2673.3673.4
20 day EMA73.3873.4573.48
35 day EMA73.573.5573.57
50 day EMA73.6473.6873.7

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1273.2873.32
12 day SMA73.2873.3473.36
20 day SMA73.4573.5173.56
35 day SMA73.5673.5773.57
50 day SMA73.673.6373.66
100 day SMA73.9974.0174.01
150 day SMA74.1674.1774.18
200 day SMA74.1274.1374.13
Back to top | Use Dark Theme