VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 73.05 and 73.22

Daily Target 172.92
Daily Target 273.01
Daily Target 373.09
Daily Target 473.18
Daily Target 573.26

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 02 July 2026 73.10 (0.07%) 73.00 73.00 - 73.17 0.822 times
Wed 01 July 2026 73.05 (-0.49%) 73.20 72.95 - 73.30 2.3516 times
Tue 30 June 2026 73.41 (-0.41%) 73.61 73.39 - 73.62 1.3465 times
Mon 29 June 2026 73.71 (0.05%) 73.69 73.64 - 73.73 0.8348 times
Fri 26 June 2026 73.67 (0.08%) 73.57 73.56 - 73.72 0.6433 times
Thu 25 June 2026 73.61 (0.07%) 73.55 73.52 - 73.74 0.8542 times
Wed 24 June 2026 73.56 (0.45%) 73.20 73.20 - 73.60 0.7931 times
Tue 23 June 2026 73.23 (0.12%) 73.16 73.15 - 73.56 0.7754 times
Mon 22 June 2026 73.14 (-0.27%) 73.17 73.11 - 73.22 0.8497 times
Thu 18 June 2026 73.34 (0.27%) 73.32 73.32 - 73.50 0.7294 times
Wed 17 June 2026 73.14 (-0.37%) 73.42 73.12 - 73.47 0.9858 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 72.64 and 73.42

Weekly Target 172.48
Weekly Target 272.79
Weekly Target 373.26
Weekly Target 473.57
Weekly Target 574.04

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 02 July 2026 73.10 (-0.77%) 73.69 72.95 - 73.73 1.3236 times
Fri 26 June 2026 73.67 (0.45%) 73.17 73.11 - 73.74 0.9679 times
Thu 18 June 2026 73.34 (0.14%) 73.40 73.12 - 73.50 0.8047 times
Fri 12 June 2026 73.24 (0.56%) 72.95 72.50 - 73.36 1.1415 times
Fri 05 June 2026 72.83 (-0.86%) 73.00 72.82 - 73.47 0.9004 times
Fri 29 May 2026 73.46 (0.63%) 73.00 73.00 - 73.55 0.8638 times
Fri 22 May 2026 73.00 (0.37%) 72.78 72.34 - 73.05 1.4083 times
Fri 15 May 2026 72.73 (-1.11%) 73.47 72.70 - 73.54 1.2197 times
Fri 08 May 2026 73.55 (0.01%) 73.50 73.32 - 73.65 0.7088 times
Wed 06 May 2026 73.54 (0.25%) 73.26 72.98 - 73.57 0.6614 times
Fri 01 May 2026 73.36 (-0.66%) 73.80 73.26 - 73.86 0.9928 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 72.85 and 73.2

Monthly Target 172.77
Monthly Target 272.93
Monthly Target 373.116666666667
Monthly Target 473.28
Monthly Target 573.47

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 02 July 2026 73.10 (-0.42%) 73.20 72.95 - 73.30 0.175 times
Tue 30 June 2026 73.41 (-0.07%) 73.00 72.50 - 73.74 0.9715 times
Fri 29 May 2026 73.46 (-0.05%) 73.30 72.34 - 73.65 1.1291 times
Thu 30 April 2026 73.50 (-0.19%) 73.43 73.23 - 74.15 0.8857 times
Tue 31 March 2026 73.64 (-2.04%) 74.72 72.94 - 74.74 1.3003 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.1515 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.2794 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.1147 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8104 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.1825 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.8974 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 73.39
12 day DMA 73.36
20 day DMA 73.25
35 day DMA 73.16
50 day DMA 73.26
100 day DMA 73.67
150 day DMA 73.85
200 day DMA 74.02

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2773.3673.52
12 day EMA73.3273.3673.42
20 day EMA73.3173.3373.36
35 day EMA73.373.3173.33
50 day EMA73.3273.3373.34

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3973.4973.59
12 day SMA73.3673.3873.4
20 day SMA73.2573.2473.25
35 day SMA73.1673.1673.17
50 day SMA73.2673.2773.29
100 day SMA73.6773.6873.69
150 day SMA73.8573.8673.87
200 day SMA74.0274.0274.03
Back to top | Use Dark Theme