Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.17 and 68.27
| Daily Target 1 | 68.13 |
| Daily Target 2 | 68.17 |
| Daily Target 3 | 68.226666666667 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 68.33 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.22 (-0.45%) | 68.22 | 68.18 - 68.28 | 1.1005 times | Tue 30 June 2026 | 68.53 (-0.28%) | 68.66 | 68.53 - 68.67 | 1.0522 times | Mon 29 June 2026 | 68.72 (0.06%) | 68.68 | 68.67 - 68.75 | 1.0807 times | Fri 26 June 2026 | 68.68 (0.04%) | 68.65 | 68.63 - 68.74 | 1.0544 times | Thu 25 June 2026 | 68.65 (0.03%) | 68.70 | 68.65 - 68.74 | 1.2477 times | Wed 24 June 2026 | 68.63 (0.35%) | 68.55 | 68.55 - 68.66 | 1.0752 times | Tue 23 June 2026 | 68.39 (0.16%) | 68.35 | 68.35 - 68.43 | 0.7161 times | Mon 22 June 2026 | 68.28 (-0.19%) | 68.30 | 68.26 - 68.33 | 1.0664 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.43 | 68.40 - 68.52 | 0.7578 times | Wed 17 June 2026 | 68.30 (-0.22%) | 68.50 | 68.30 - 68.54 | 0.849 times | Tue 16 June 2026 | 68.45 (0.16%) | 68.42 | 68.39 - 68.49 | 0.6271 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.92 and 68.49
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 68.383333333333 |
| Weekly Target 4 | 68.59 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.22 (-0.67%) | 68.68 | 68.18 - 68.75 | 0.64 times | Fri 26 June 2026 | 68.68 (0.39%) | 68.30 | 68.26 - 68.74 | 1.0212 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.39 | 68.30 - 68.54 | 0.6019 times | Fri 12 June 2026 | 68.30 (0.52%) | 68.00 | 67.86 - 68.32 | 1.1147 times | Fri 05 June 2026 | 67.95 (-0.74%) | 68.03 | 67.93 - 68.30 | 1.3919 times | Fri 29 May 2026 | 68.46 (0.59%) | 68.25 | 68.21 - 68.53 | 0.6985 times | Fri 22 May 2026 | 68.06 (0.7%) | 67.65 | 67.41 - 68.14 | 1.3734 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.499 times | Fri 08 May 2026 | 68.36 (0%) | 68.34 | 68.21 - 68.45 | 0.6508 times | Wed 06 May 2026 | 68.36 (0.31%) | 68.06 | 67.87 - 68.40 | 1.0086 times | Fri 01 May 2026 | 68.15 (-0.57%) | 68.41 | 68.06 - 68.47 | 1.9838 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.17 and 68.27
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 68.226666666667 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.22 (-0.45%) | 68.22 | 68.18 - 68.28 | 0.0437 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.9134 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.0982 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.2364 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.0542 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.3182 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3311 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3149 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7083 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9816 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7966 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 68.47 |
| 20 day DMA | 68.31 |
| 35 day DMA | 68.19 |
| 50 day DMA | 68.22 |
| 100 day DMA | 68.51 |
| 150 day DMA | 68.71 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 68.59 | 68.62 |
| 12 day EMA | 68.44 | 68.48 | 68.47 |
| 20 day EMA | 68.38 | 68.4 | 68.39 |
| 35 day EMA | 68.31 | 68.32 | 68.31 |
| 50 day EMA | 68.29 | 68.29 | 68.28 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.64 | 68.61 |
| 12 day SMA | 68.47 | 68.47 | 68.45 |
| 20 day SMA | 68.31 | 68.31 | 68.29 |
| 35 day SMA | 68.19 | 68.19 | 68.18 |
| 50 day SMA | 68.22 | 68.22 | 68.23 |
| 100 day SMA | 68.51 | 68.52 | 68.52 |
| 150 day SMA | 68.71 | 68.72 | 68.73 |
| 200 day SMA | 68.99 | 69 | 69.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.