Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 69.01 and 69.05
| Daily Target 1 | 68.98 |
| Daily Target 2 | 68.99 |
| Daily Target 3 | 69.016666666667 |
| Daily Target 4 | 69.03 |
| Daily Target 5 | 69.06 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.01 (-0.09%) | 69.00 | 69.00 - 69.04 | 0.7521 times | Thu 29 January 2026 | 69.07 (0.14%) | 68.95 | 68.94 - 69.07 | 0.8753 times | Wed 28 January 2026 | 68.97 (0%) | 68.96 | 68.91 - 69.01 | 1.0512 times | Tue 27 January 2026 | 68.97 (-0.06%) | 69.02 | 68.96 - 69.05 | 0.8786 times | Mon 26 January 2026 | 69.01 (0.1%) | 69.04 | 69.00 - 69.06 | 1.4135 times | Fri 23 January 2026 | 68.94 (0.06%) | 68.90 | 68.85 - 68.95 | 1.1477 times | Thu 22 January 2026 | 68.90 (0.06%) | 68.85 | 68.81 - 68.92 | 0.8656 times | Wed 21 January 2026 | 68.86 (0.22%) | 68.81 | 68.75 - 68.88 | 0.7027 times | Tue 20 January 2026 | 68.71 (-0.38%) | 68.75 | 68.69 - 68.76 | 1.4281 times | Fri 16 January 2026 | 68.97 (-0.12%) | 69.07 | 68.96 - 69.08 | 0.8851 times | Thu 15 January 2026 | 69.05 (-0.13%) | 69.13 | 69.05 - 69.16 | 1.2774 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.88 and 69.04
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 68.996666666667 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.01 (0.1%) | 69.04 | 68.91 - 69.07 | 0.9719 times | Fri 23 January 2026 | 68.94 (-0.04%) | 68.75 | 68.69 - 68.95 | 0.8103 times | Fri 16 January 2026 | 68.97 (-0.06%) | 68.96 | 68.92 - 69.16 | 1.2041 times | Fri 09 January 2026 | 69.01 (0.41%) | 68.81 | 68.77 - 69.05 | 1.5958 times | Fri 02 January 2026 | 68.73 (-0.23%) | 68.77 | 68.70 - 68.91 | 0.8877 times | Fri 26 December 2025 | 68.89 (0.31%) | 68.72 | 68.61 - 68.95 | 1.0439 times | Fri 19 December 2025 | 68.68 (-0.94%) | 69.47 | 68.65 - 69.52 | 1.5367 times | Fri 12 December 2025 | 69.33 (-0.22%) | 69.46 | 69.27 - 69.55 | 0.8789 times | Fri 05 December 2025 | 69.48 (-0.73%) | 69.59 | 69.45 - 69.75 | 0.6843 times | Fri 28 November 2025 | 69.99 (0.26%) | 69.85 | 69.81 - 70.07 | 0.3864 times | Fri 21 November 2025 | 69.81 (0.32%) | 69.63 | 69.56 - 69.83 | 0.7352 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.85 and 69.32
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 68.953333333333 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3452 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3288 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7158 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.992 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.805 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8935 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.946 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8177 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 0.9936 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.1624 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.5665 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 68.97 |
| 20 day DMA | 68.95 |
| 35 day DMA | 68.99 |
| 50 day DMA | 69.2 |
| 100 day DMA | 69.52 |
| 150 day DMA | 69.37 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 69 | 68.96 |
| 12 day EMA | 68.97 | 68.96 | 68.94 |
| 20 day EMA | 68.98 | 68.98 | 68.97 |
| 35 day EMA | 69.1 | 69.11 | 69.11 |
| 50 day EMA | 69.23 | 69.24 | 69.25 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 68.99 | 68.96 |
| 12 day SMA | 68.97 | 68.97 | 68.96 |
| 20 day SMA | 68.95 | 68.94 | 68.93 |
| 35 day SMA | 68.99 | 69 | 69.01 |
| 50 day SMA | 69.2 | 69.21 | 69.22 |
| 100 day SMA | 69.52 | 69.52 | 69.53 |
| 150 day SMA | 69.37 | 69.37 | 69.37 |
| 200 day SMA | 69.21 | 69.21 | 69.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.