Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 67.78 and 67.99
| Daily Target 1 | 67.62 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 67.826666666667 |
| Daily Target 4 | 67.94 |
| Daily Target 5 | 68.04 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.85 (-0.09%) | 67.75 | 67.71 - 67.92 | 1.6864 times | Thu 26 March 2026 | 67.91 (-0.6%) | 68.11 | 67.89 - 68.17 | 1.0581 times | Wed 25 March 2026 | 68.32 (0.46%) | 68.34 | 68.25 - 68.39 | 0.7484 times | Tue 24 March 2026 | 68.01 (-0.32%) | 68.00 | 67.93 - 68.16 | 1.0021 times | Mon 23 March 2026 | 68.23 (0.41%) | 68.05 | 68.04 - 68.37 | 0.9434 times | Fri 20 March 2026 | 67.95 (-0.74%) | 68.29 | 67.95 - 68.29 | 1.0282 times | Thu 19 March 2026 | 68.46 (-0.33%) | 68.25 | 68.25 - 68.53 | 0.6904 times | Tue 17 March 2026 | 68.69 (0.2%) | 68.63 | 68.63 - 68.71 | 0.7647 times | Mon 16 March 2026 | 68.55 (0.41%) | 68.50 | 68.47 - 68.59 | 0.817 times | Fri 13 March 2026 | 68.27 (-0.12%) | 68.50 | 68.25 - 68.50 | 1.2612 times | Thu 12 March 2026 | 68.35 (-0.38%) | 68.48 | 68.34 - 68.53 | 2.0737 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.44 and 68.12
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 67.983333333333 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.85 (-0.15%) | 68.05 | 67.71 - 68.39 | 1.0228 times | Fri 20 March 2026 | 67.95 (-0.47%) | 68.50 | 67.95 - 68.71 | 0.6207 times | Fri 13 March 2026 | 68.27 (-0.94%) | 68.76 | 68.25 - 69.11 | 1.3028 times | Fri 06 March 2026 | 68.92 (-1.42%) | 69.52 | 68.80 - 69.56 | 0.8814 times | Fri 27 February 2026 | 69.91 (0.49%) | 69.61 | 69.58 - 69.92 | 0.8904 times | Fri 20 February 2026 | 69.57 (0.16%) | 69.47 | 69.44 - 69.58 | 0.655 times | Fri 13 February 2026 | 69.46 (0%) | 69.45 | 69.43 - 69.50 | 0.2127 times | Fri 13 February 2026 | 69.46 (0.7%) | 68.96 | 68.90 - 69.50 | 1.308 times | Fri 06 February 2026 | 68.98 (-0.04%) | 68.88 | 68.69 - 69.02 | 2.0649 times | Fri 30 January 2026 | 69.01 (0.1%) | 69.04 | 68.91 - 69.07 | 1.0413 times | Fri 23 January 2026 | 68.94 (-0.04%) | 68.75 | 68.69 - 68.95 | 0.8681 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 66.86 and 68.71
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 68.373333333333 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.85 (-2.95%) | 69.52 | 67.71 - 69.56 | 0.9771 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.3099 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3228 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3066 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7039 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9754 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7915 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8785 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9302 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.804 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 0.977 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 68.27 |
| 20 day DMA | 68.66 |
| 35 day DMA | 68.99 |
| 50 day DMA | 68.97 |
| 100 day DMA | 69.17 |
| 150 day DMA | 69.36 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 68.14 | 68.25 |
| 12 day EMA | 68.3 | 68.38 | 68.46 |
| 20 day EMA | 68.52 | 68.59 | 68.66 |
| 35 day EMA | 68.68 | 68.73 | 68.78 |
| 50 day EMA | 68.88 | 68.92 | 68.96 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 68.08 | 68.19 |
| 12 day SMA | 68.27 | 68.36 | 68.45 |
| 20 day SMA | 68.66 | 68.75 | 68.84 |
| 35 day SMA | 68.99 | 69.02 | 69.04 |
| 50 day SMA | 68.97 | 68.99 | 69.01 |
| 100 day SMA | 69.17 | 69.2 | 69.22 |
| 150 day SMA | 69.36 | 69.37 | 69.37 |
| 200 day SMA | 69.27 | 69.27 | 69.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.