Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 47.47 and 47.63
| Daily Target 1 | 47.44 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.596666666667 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 47.76 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.57 (-0.83%) | 47.67 | 47.53 - 47.69 | 1.654 times | Thu 14 May 2026 | 47.97 (0.15%) | 47.99 | 47.95 - 48.03 | 0.6185 times | Wed 13 May 2026 | 47.90 (0.19%) | 47.83 | 47.81 - 47.90 | 0.8754 times | Tue 12 May 2026 | 47.81 (-0.35%) | 47.85 | 47.80 - 47.88 | 0.6846 times | Mon 11 May 2026 | 47.98 (-0.33%) | 48.03 | 47.95 - 48.06 | 0.7315 times | Fri 08 May 2026 | 48.14 (0.12%) | 48.14 | 48.09 - 48.17 | 0.5493 times | Thu 07 May 2026 | 48.08 (-0.17%) | 48.20 | 48.05 - 48.22 | 1.1013 times | Wed 06 May 2026 | 48.16 (0%) | 48.10 | 48.10 - 48.16 | 0.7843 times | Wed 06 May 2026 | 48.16 (0.56%) | 48.10 | 48.10 - 48.16 | 0.7843 times | Tue 05 May 2026 | 47.89 (0.1%) | 47.86 | 47.85 - 47.93 | 2.2167 times | Mon 04 May 2026 | 47.84 (-0.27%) | 47.93 | 47.78 - 47.94 | 0.8039 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.29 and 47.82
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 47.72 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.57 (-1.18%) | 48.03 | 47.53 - 48.06 | 1.3102 times | Fri 08 May 2026 | 48.14 (-0.04%) | 48.10 | 48.05 - 48.22 | 0.699 times | Wed 06 May 2026 | 48.16 (0.4%) | 47.93 | 47.78 - 48.16 | 1.0923 times | Fri 01 May 2026 | 47.97 (-0.42%) | 48.08 | 47.83 - 48.10 | 0.9516 times | Fri 24 April 2026 | 48.17 (-0.33%) | 48.28 | 48.00 - 48.30 | 0.8926 times | Fri 17 April 2026 | 48.33 (0.69%) | 47.95 | 47.92 - 48.39 | 0.9388 times | Fri 10 April 2026 | 48.00 (0.08%) | 47.90 | 47.73 - 48.36 | 1.0249 times | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 0.9641 times | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.178 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.9484 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 1.5449 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.21 and 47.9
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 47.773333333333 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.57 (-1%) | 47.91 | 47.53 - 48.22 | 0.7431 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.9264 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.286 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.1132 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.6436 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0813 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7135 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9494 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8549 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.6886 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.837 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.96 |
| 20 day DMA | 48 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.05 |
| 100 day DMA | 48.34 |
| 150 day DMA | 48.73 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.96 | 47.95 |
| 12 day EMA | 47.93 | 47.99 | 47.99 |
| 20 day EMA | 47.99 | 48.03 | 48.04 |
| 35 day EMA | 48.02 | 48.05 | 48.05 |
| 50 day EMA | 48.09 | 48.11 | 48.12 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.96 | 47.98 |
| 12 day SMA | 47.96 | 48 | 47.99 |
| 20 day SMA | 48 | 48.03 | 48.05 |
| 35 day SMA | 48.03 | 48.03 | 48.03 |
| 50 day SMA | 48.05 | 48.07 | 48.09 |
| 100 day SMA | 48.34 | 48.35 | 48.35 |
| 150 day SMA | 48.73 | 48.74 | 48.75 |
| 200 day SMA | 48.89 | 48.89 | 48.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.