Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.14 and 48.35
| Daily Target 1 | 48.1 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 48.306666666667 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 48.52 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.27 (-0.33%) | 48.43 | 48.22 - 48.43 | 0.8009 times | Tue 30 June 2026 | 48.43 (-0.19%) | 48.52 | 48.43 - 48.54 | 1.0838 times | Mon 29 June 2026 | 48.52 (0.02%) | 48.51 | 48.50 - 48.53 | 0.7695 times | Fri 26 June 2026 | 48.51 (0.04%) | 48.49 | 48.46 - 48.54 | 2.0087 times | Thu 25 June 2026 | 48.49 (-0.02%) | 48.54 | 48.49 - 48.57 | 0.803 times | Wed 24 June 2026 | 48.50 (0.25%) | 48.49 | 48.45 - 48.53 | 0.7365 times | Tue 23 June 2026 | 48.38 (0.23%) | 48.36 | 48.36 - 48.42 | 0.7732 times | Mon 22 June 2026 | 48.27 (-0.17%) | 48.31 | 48.27 - 48.32 | 0.9077 times | Thu 18 June 2026 | 48.35 (0.08%) | 48.37 | 48.34 - 48.40 | 0.7174 times | Wed 17 June 2026 | 48.31 (-0.04%) | 48.40 | 48.30 - 48.44 | 1.3994 times | Tue 16 June 2026 | 48.33 (0.12%) | 48.35 | 48.32 - 48.37 | 0.7736 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.09 and 48.41
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.343333333333 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.27 (-0.49%) | 48.51 | 48.22 - 48.54 | 0.5403 times | Fri 26 June 2026 | 48.51 (0.33%) | 48.31 | 48.27 - 48.57 | 1.0644 times | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 1.0688 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 0.9142 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 0.9944 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 0.9023 times | Fri 22 May 2026 | 48.06 (1.03%) | 47.66 | 47.54 - 48.11 | 1.6682 times | Fri 15 May 2026 | 47.57 (-1.18%) | 48.03 | 47.53 - 48.06 | 1.2028 times | Fri 08 May 2026 | 48.14 (-0.04%) | 48.10 | 48.05 - 48.22 | 0.6417 times | Wed 06 May 2026 | 48.16 (0.4%) | 47.93 | 47.78 - 48.16 | 1.0028 times | Fri 01 May 2026 | 47.97 (-0.42%) | 48.08 | 47.83 - 48.10 | 0.8736 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.14 and 48.35
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 48.306666666667 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.27 (-0.33%) | 48.43 | 48.22 - 48.43 | 0.0392 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 1.0639 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.3463 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.9068 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.2588 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0897 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.6089 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0585 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.6985 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9293 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8369 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.25 |
| 35 day DMA | 48.14 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.25 |
| 150 day DMA | 48.42 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.46 | 48.47 |
| 12 day EMA | 48.36 | 48.38 | 48.37 |
| 20 day EMA | 48.29 | 48.29 | 48.28 |
| 35 day EMA | 48.22 | 48.22 | 48.21 |
| 50 day EMA | 48.15 | 48.15 | 48.14 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.49 | 48.48 |
| 12 day SMA | 48.39 | 48.39 | 48.36 |
| 20 day SMA | 48.25 | 48.25 | 48.23 |
| 35 day SMA | 48.14 | 48.13 | 48.12 |
| 50 day SMA | 48.11 | 48.11 | 48.1 |
| 100 day SMA | 48.25 | 48.25 | 48.25 |
| 150 day SMA | 48.42 | 48.42 | 48.43 |
| 200 day SMA | 48.71 | 48.72 | 48.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.