VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDX are 46.87 and 47.03

Daily Target 146.74
Daily Target 246.84
Daily Target 346.9
Daily Target 447
Daily Target 547.06

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 25 September 2026 46.94 (0.09%) 46.86 46.80 - 46.96 1.0568 times
Thu 24 September 2026 46.90 (-0.09%) 46.95 46.85 - 46.99 1.2505 times
Wed 23 September 2026 46.94 (-0.68%) 47.17 46.91 - 47.19 1.1858 times
Tue 22 September 2026 47.26 (0.11%) 47.24 47.18 - 47.30 1.1858 times
Mon 21 September 2026 47.21 (0.34%) 47.17 47.16 - 47.24 0.9029 times
Fri 18 September 2026 47.05 (-0.13%) 47.07 47.00 - 47.10 0.6561 times
Thu 17 September 2026 47.11 (0.3%) 47.10 47.08 - 47.15 0.8351 times
Wed 16 September 2026 46.97 (0.19%) 46.96 46.94 - 47.09 0.923 times
Tue 15 September 2026 46.88 (-0.11%) 46.86 46.85 - 46.92 0.9451 times
Mon 14 September 2026 46.93 (-0.13%) 46.90 46.85 - 47.01 1.0588 times
Fri 11 September 2026 46.99 (0.04%) 47.04 46.97 - 47.06 0.9231 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDX are 46.62 and 47.12

Weekly Target 146.51
Weekly Target 246.73
Weekly Target 347.013333333333
Weekly Target 447.23
Weekly Target 547.51

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 25 September 2026 46.94 (-0.23%) 47.17 46.80 - 47.30 1.4342 times
Fri 18 September 2026 47.05 (0.13%) 46.90 46.85 - 47.15 1.1352 times
Fri 11 September 2026 46.99 (-0.97%) 47.44 46.96 - 47.44 0.9125 times
Fri 04 September 2026 47.45 (-0.32%) 47.54 47.23 - 47.57 1.2429 times
Fri 28 August 2026 47.60 (-0.1%) 47.67 47.58 - 47.91 0.9962 times
Fri 21 August 2026 47.65 (-0.15%) 47.70 47.54 - 47.74 1.1576 times
Fri 14 August 2026 47.72 (-0.48%) 47.86 47.71 - 47.95 0.9114 times
Fri 07 August 2026 47.95 (0.38%) 47.82 47.81 - 48.02 1.0957 times
Fri 31 July 2026 47.77 (-0.06%) 47.90 47.74 - 48.02 0.945 times
Fri 24 July 2026 47.80 (0%) 47.79 47.78 - 47.84 0.1693 times
Fri 24 July 2026 47.80 (-0.27%) 47.89 47.67 - 47.93 0.8564 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDX are 46.53 and 47.22

Monthly Target 146.39
Monthly Target 246.66
Monthly Target 347.076666666667
Monthly Target 447.35
Monthly Target 547.77

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 25 September 2026 46.94 (-1.28%) 47.39 46.80 - 47.49 0.8074 times
Mon 31 August 2026 47.55 (-0.46%) 47.82 47.52 - 48.02 0.7914 times
Fri 31 July 2026 47.77 (-1.36%) 48.43 47.67 - 48.43 0.8403 times
Tue 30 June 2026 48.43 (0.21%) 48.03 47.88 - 48.57 0.9654 times
Fri 29 May 2026 48.33 (0.58%) 47.91 47.53 - 48.37 1.2216 times
Thu 30 April 2026 48.05 (0%) 48.03 47.73 - 48.39 0.8228 times
Tue 31 March 2026 48.05 (-2.34%) 49.00 47.60 - 49.00 1.1422 times
Fri 27 February 2026 49.20 (1.3%) 48.47 48.39 - 49.23 0.9887 times
Fri 30 January 2026 48.57 (0.52%) 48.34 48.29 - 48.74 1.4598 times
Wed 31 December 2025 48.32 (-2.68%) 49.41 48.20 - 49.45 0.9604 times
Fri 28 November 2025 49.65 (-0.4%) 49.69 49.42 - 49.73 0.6338 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDX

DMA (daily moving average) of Vanguard Total BNDX

DMA period DMA value
5 day DMA 47.05
12 day DMA 47.01
20 day DMA 47.16
35 day DMA 47.42
50 day DMA 47.55
100 day DMA 47.83
150 day DMA 47.96
200 day DMA 48.12

EMA (exponential moving average) of Vanguard Total BNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9947.0247.08
12 day EMA47.0747.0947.13
20 day EMA47.1847.247.23
35 day EMA47.3347.3547.38
50 day EMA47.5347.5547.58

SMA (simple moving average) of Vanguard Total BNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0547.0747.11
12 day SMA47.0147.0447.08
20 day SMA47.1647.247.25
35 day SMA47.4247.4547.48
50 day SMA47.5547.5747.59
100 day SMA47.8347.8447.85
150 day SMA47.9647.9747.98
200 day SMA48.1248.1348.15
Back to top | Use Dark Theme