Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.49 and 1.53
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.56 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.51 (-1.95%) | 1.53 | 1.51 - 1.55 | 0.4088 times | Tue 27 January 2026 | 1.54 (0.65%) | 1.55 | 1.48 - 1.58 | 0.7733 times | Mon 26 January 2026 | 1.53 (-5.56%) | 1.61 | 1.53 - 1.63 | 0.3577 times | Fri 23 January 2026 | 1.62 (-2.99%) | 1.68 | 1.60 - 1.70 | 0.7464 times | Thu 22 January 2026 | 1.67 (5.7%) | 1.58 | 1.58 - 1.75 | 2.5924 times | Wed 21 January 2026 | 1.58 (9.72%) | 1.48 | 1.44 - 1.58 | 0.9432 times | Tue 20 January 2026 | 1.44 (-4%) | 1.48 | 1.41 - 1.53 | 0.8669 times | Fri 16 January 2026 | 1.50 (-1.32%) | 1.55 | 1.48 - 1.56 | 0.7499 times | Thu 15 January 2026 | 1.52 (-1.94%) | 1.58 | 1.50 - 1.58 | 1.3166 times | Wed 14 January 2026 | 1.55 (-1.27%) | 1.60 | 1.52 - 1.62 | 1.2448 times | Tue 13 January 2026 | 1.57 (-1.26%) | 1.58 | 1.52 - 1.64 | 0.7717 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.42 and 1.57
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.51 (-6.79%) | 1.61 | 1.48 - 1.63 | 0.474 times | Fri 23 January 2026 | 1.62 (8%) | 1.48 | 1.41 - 1.75 | 1.5851 times | Fri 16 January 2026 | 1.50 (-5.06%) | 1.60 | 1.48 - 1.64 | 1.47 times | Fri 09 January 2026 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.64 | 0.7437 times | Fri 02 January 2026 | 1.59 (4.61%) | 1.50 | 1.47 - 1.61 | 0.6784 times | Fri 26 December 2025 | 1.52 (-5%) | 1.60 | 1.50 - 1.64 | 0.5928 times | Fri 19 December 2025 | 1.60 (-1.23%) | 1.62 | 1.52 - 1.65 | 1.0089 times | Fri 12 December 2025 | 1.62 (-3.57%) | 1.67 | 1.61 - 1.71 | 1.0556 times | Fri 05 December 2025 | 1.68 (-9.19%) | 1.86 | 1.59 - 1.87 | 1.303 times | Fri 28 November 2025 | 1.85 (14.2%) | 1.62 | 1.57 - 1.88 | 1.0886 times | Fri 21 November 2025 | 1.62 (6.58%) | 1.54 | 1.45 - 1.65 | 1.5691 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.29 and 1.63
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.51 (-1.31%) | 1.55 | 1.41 - 1.75 | 0.5605 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5802 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.7914 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.7191 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.3045 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4426 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3289 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.2192 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4018 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.6519 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.2367 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.56 | 1.57 |
| 12 day EMA | 1.55 | 1.56 | 1.56 |
| 20 day EMA | 1.56 | 1.57 | 1.57 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.59 | 1.57 |
| 12 day SMA | 1.55 | 1.56 | 1.56 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.57 | 1.57 | 1.58 |
| 50 day SMA | 1.6 | 1.59 | 1.6 |
| 100 day SMA | 1.86 | 1.89 | 1.91 |
| 150 day SMA | 2.38 | 2.39 | 2.4 |
| 200 day SMA | 2.74 | 2.75 | 2.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.