Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 33.77 and 35.05
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 34.093333333333 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 35.37 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.06 (1.55%) | 33.47 | 33.47 - 34.75 | 0.2655 times | Thu 29 January 2026 | 33.54 (-5.01%) | 35.34 | 32.75 - 35.34 | 0.4854 times | Wed 28 January 2026 | 35.31 (-1.23%) | 35.91 | 35.15 - 38.30 | 0.1714 times | Tue 27 January 2026 | 35.75 (1.02%) | 36.26 | 35.00 - 36.26 | 0.4315 times | Mon 26 January 2026 | 35.39 (0.91%) | 35.06 | 35.06 - 37.74 | 0.3941 times | Fri 23 January 2026 | 35.07 (-14.59%) | 39.62 | 34.50 - 39.62 | 1.282 times | Thu 22 January 2026 | 41.06 (32.2%) | 29.96 | 29.96 - 41.72 | 4.6011 times | Wed 21 January 2026 | 31.06 (1.77%) | 30.30 | 29.88 - 31.52 | 0.7966 times | Tue 20 January 2026 | 30.52 (-4.65%) | 32.40 | 30.11 - 32.40 | 0.473 times | Fri 16 January 2026 | 32.01 (-3.93%) | 33.43 | 29.67 - 33.43 | 1.0994 times | Thu 15 January 2026 | 33.32 (16.83%) | 29.00 | 29.00 - 34.79 | 4.1986 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 30.63 and 36.18
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 35.036666666667 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.06 (-2.88%) | 35.06 | 32.75 - 38.30 | 0.1823 times | Fri 23 January 2026 | 35.07 (9.56%) | 32.40 | 29.88 - 41.72 | 0.746 times | Fri 16 January 2026 | 32.01 (37.38%) | 23.94 | 23.40 - 34.79 | 0.8394 times | Fri 09 January 2026 | 23.30 (18.39%) | 19.90 | 19.10 - 24.92 | 0.9415 times | Fri 02 January 2026 | 19.68 (-7.08%) | 20.69 | 19.59 - 21.07 | 0.3479 times | Fri 26 December 2025 | 21.18 (-2.4%) | 22.00 | 19.49 - 24.18 | 0.6663 times | Fri 19 December 2025 | 21.70 (37.78%) | 15.76 | 15.75 - 22.97 | 2.1085 times | Fri 12 December 2025 | 15.75 (-21.25%) | 19.00 | 15.64 - 19.73 | 1.122 times | Fri 05 December 2025 | 20.00 (-7.36%) | 21.60 | 17.66 - 23.59 | 1.6542 times | Fri 28 November 2025 | 21.59 (51.51%) | 14.50 | 14.50 - 23.45 | 1.392 times | Fri 21 November 2025 | 14.25 (21.38%) | 12.80 | 12.35 - 18.51 | 1.5118 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 26.58 and 49.2
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 0.7542 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.525 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.0942 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.6961 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.7436 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.0565 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.268 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 0.8682 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.5799 times | Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.4143 times | Mon 31 March 2025 | 4.50 (-28.68%) | 6.08 | 4.35 - 6.33 | 0.1829 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 33.8 |
| 20 day DMA | 29.3 |
| 35 day DMA | 25.17 |
| 50 day DMA | 23.16 |
| 100 day DMA | 16.62 |
| 150 day DMA | 13.25 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.57 | 35.09 |
| 12 day EMA | 32.75 | 32.51 | 32.32 |
| 20 day EMA | 30.33 | 29.94 | 29.56 |
| 35 day EMA | 26.89 | 26.47 | 26.05 |
| 50 day EMA | 23.43 | 23 | 22.57 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 35.01 | 36.52 |
| 12 day SMA | 33.8 | 32.97 | 32.13 |
| 20 day SMA | 29.3 | 28.6 | 27.95 |
| 35 day SMA | 25.17 | 24.64 | 24.2 |
| 50 day SMA | 23.16 | 22.78 | 22.35 |
| 100 day SMA | 16.62 | 16.37 | 16.12 |
| 150 day SMA | 13.25 | 13.05 | 12.85 |
| 200 day SMA | 10.69 | 10.53 | 10.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.