BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong Daily Stock price targets for BurningRock BNR are 9.53 and 10.5

Daily Target 18.78
Daily Target 29.3
Daily Target 39.75
Daily Target 410.27
Daily Target 510.72

Daily price and volume Burning Rock

Date Closing Open Range Volume
Thu 02 July 2026 9.82 (9.6%) 9.31 9.23 - 10.20 1.2179 times
Wed 01 July 2026 8.96 (7.05%) 8.72 8.52 - 8.96 0.3397 times
Tue 30 June 2026 8.37 (3.59%) 8.29 8.23 - 9.00 0.6172 times
Mon 29 June 2026 8.08 (-2.3%) 8.24 8.06 - 8.78 0.5302 times
Fri 26 June 2026 8.27 (4.03%) 8.00 7.94 - 8.28 0.4143 times
Thu 25 June 2026 7.95 (-6.69%) 8.55 7.80 - 9.32 1.1516 times
Wed 24 June 2026 8.52 (12.7%) 8.00 7.63 - 8.52 2.5808 times
Tue 23 June 2026 7.56 (-2.2%) 8.00 7.50 - 8.17 0.4557 times
Mon 22 June 2026 7.73 (6.62%) 7.50 7.23 - 7.73 1.6156 times
Thu 18 June 2026 7.25 (2.98%) 7.00 7.00 - 8.00 1.0771 times
Wed 17 June 2026 7.04 (-13.41%) 8.13 6.79 - 8.13 2.0505 times

Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 8.94 and 11.08

Weekly Target 17.22
Weekly Target 28.52
Weekly Target 39.36
Weekly Target 410.66
Weekly Target 511.5

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Thu 02 July 2026 9.82 (18.74%) 8.24 8.06 - 10.20 0.7413 times
Fri 26 June 2026 8.27 (14.07%) 7.50 7.23 - 9.32 1.7039 times
Thu 18 June 2026 7.25 (-15.6%) 8.54 6.79 - 9.32 1.3815 times
Fri 12 June 2026 8.59 (-6.73%) 9.23 8.15 - 10.00 1.4451 times
Fri 05 June 2026 9.21 (-1.18%) 9.20 8.40 - 10.25 1.612 times
Fri 29 May 2026 9.32 (-35.77%) 14.51 9.01 - 14.70 1.2283 times
Fri 22 May 2026 14.51 (-14.85%) 16.66 14.51 - 18.30 0.7186 times
Fri 15 May 2026 17.04 (1.67%) 17.30 15.83 - 18.59 0.8049 times
Fri 08 May 2026 16.76 (-1.47%) 16.82 16.16 - 17.65 0.1544 times
Wed 06 May 2026 17.01 (-0.53%) 17.76 16.16 - 17.76 0.21 times
Fri 01 May 2026 17.10 (-17.35%) 20.95 15.42 - 20.95 2.477 times

weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 9.17 and 10.85

Monthly Target 17.83
Monthly Target 28.83
Monthly Target 39.5133333333333
Monthly Target 410.51
Monthly Target 511.19

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Thu 02 July 2026 9.82 (17.32%) 8.72 8.52 - 10.20 0.061 times
Tue 30 June 2026 8.37 (-10.19%) 9.20 6.79 - 10.25 0.9223 times
Fri 29 May 2026 9.32 (-45.18%) 16.10 9.01 - 18.59 0.5072 times
Thu 30 April 2026 17.00 (5.39%) 16.34 15.42 - 22.50 1.0295 times
Tue 31 March 2026 16.13 (-37.55%) 24.89 15.40 - 26.33 1.1409 times
Fri 27 February 2026 25.83 (-24.16%) 34.50 23.24 - 41.08 0.5794 times
Fri 30 January 2026 34.06 (69.03%) 20.07 19.10 - 41.72 1.0675 times
Wed 31 December 2025 20.15 (-6.67%) 21.60 15.64 - 24.18 2.1584 times
Fri 28 November 2025 21.59 (60.4%) 12.22 11.16 - 23.45 1.5487 times
Fri 31 October 2025 13.46 (55.61%) 8.67 8.00 - 13.68 0.9852 times
Tue 30 September 2025 8.65 (-0.46%) 8.75 7.83 - 9.79 1.0525 times

monthly chart BurningRock

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.14
20 day DMA 8.39
35 day DMA 10.69
50 day DMA 12.72
100 day DMA 17.34
150 day DMA 19.98
200 day DMA 17.72

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.438.17
12 day EMA8.648.428.32
20 day EMA9.149.079.08
35 day EMA10.9411.0111.13
50 day EMA13.0413.1713.34

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.338.24
12 day SMA8.148.058.02
20 day SMA8.398.338.37
35 day SMA10.6910.8911.09
50 day SMA12.7212.9413.17
100 day SMA17.3417.5517.8
150 day SMA19.9820.0520.1
200 day SMA17.7217.7217.72
Back to top | Use Dark Theme