BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong Daily Stock price targets for BurningRock BNR are 16.38 and 17.53

Daily Target 116.15
Daily Target 216.6
Daily Target 317.303333333333
Daily Target 417.75
Daily Target 518.45

Daily price and volume Burning Rock

Date Closing Open Range Volume
Fri 15 May 2026 17.04 (-8.19%) 17.58 16.86 - 18.01 4.5031 times
Thu 14 May 2026 18.56 (10.74%) 16.86 16.85 - 18.59 0.4244 times
Wed 13 May 2026 16.76 (-0.42%) 16.76 16.76 - 16.76 0.3002 times
Tue 12 May 2026 16.83 (3.82%) 16.55 16.55 - 16.83 0.6004 times
Mon 11 May 2026 16.21 (-3.28%) 17.30 15.83 - 17.30 1.5114 times
Fri 08 May 2026 16.76 (1.09%) 16.80 16.59 - 16.86 0.8385 times
Thu 07 May 2026 16.58 (-2.53%) 17.17 16.58 - 17.17 0.207 times
Wed 06 May 2026 17.01 (0%) 16.82 16.16 - 17.65 0.3623 times
Wed 06 May 2026 17.01 (-0.12%) 16.82 16.16 - 17.65 0.3623 times
Tue 05 May 2026 17.03 (-0.93%) 16.16 16.16 - 17.23 0.8903 times
Mon 04 May 2026 17.19 (0.53%) 17.76 16.61 - 17.76 0.6625 times

Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 15.06 and 17.82

Weekly Target 114.39
Weekly Target 215.72
Weekly Target 317.153333333333
Weekly Target 418.48
Weekly Target 519.91

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Fri 15 May 2026 17.04 (1.67%) 17.30 15.83 - 18.59 0.5686 times
Fri 08 May 2026 16.76 (-1.47%) 16.82 16.16 - 17.65 0.1091 times
Wed 06 May 2026 17.01 (-0.53%) 17.76 16.16 - 17.76 0.1484 times
Fri 01 May 2026 17.10 (-17.35%) 20.95 15.42 - 20.95 1.7498 times
Fri 24 April 2026 20.69 (0.1%) 20.83 19.66 - 21.76 1.0064 times
Fri 17 April 2026 20.67 (30.41%) 15.98 15.65 - 22.50 1.2871 times
Fri 10 April 2026 15.85 (-2.16%) 16.56 15.60 - 17.10 0.4755 times
Thu 02 April 2026 16.20 (-0.98%) 16.36 15.79 - 17.36 1.3897 times
Fri 27 March 2026 16.36 (-14.48%) 18.51 16.16 - 22.50 2.6496 times
Fri 20 March 2026 19.13 (19.49%) 16.94 15.40 - 19.39 0.6158 times
Fri 13 March 2026 16.01 (-28.04%) 21.77 15.70 - 23.75 0.656 times

weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 16.44 and 19.2

Monthly Target 114.39
Monthly Target 215.72
Monthly Target 317.153333333333
Monthly Target 418.48
Monthly Target 519.91

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Fri 15 May 2026 17.04 (0.24%) 16.10 15.83 - 18.59 0.203 times
Thu 30 April 2026 17.00 (5.39%) 16.34 15.42 - 22.50 0.9121 times
Tue 31 March 2026 16.13 (-37.55%) 24.89 15.40 - 26.33 1.0108 times
Fri 27 February 2026 25.83 (-24.16%) 34.50 23.24 - 41.08 0.5133 times
Fri 30 January 2026 34.06 (69.03%) 20.07 19.10 - 41.72 0.9458 times
Wed 31 December 2025 20.15 (-6.67%) 21.60 15.64 - 24.18 1.9124 times
Fri 28 November 2025 21.59 (60.4%) 12.22 11.16 - 23.45 1.3722 times
Fri 31 October 2025 13.46 (55.61%) 8.67 8.00 - 13.68 0.8729 times
Tue 30 September 2025 8.65 (-0.46%) 8.75 7.83 - 9.79 0.9325 times
Fri 29 August 2025 8.69 (50.87%) 5.70 5.31 - 11.12 1.3249 times
Thu 31 July 2025 5.76 (82.28%) 3.20 3.14 - 9.48 1.5901 times

monthly chart BurningRock

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.01
20 day DMA 17.79
35 day DMA 17.84
50 day DMA 18.43
100 day DMA 23.25
150 day DMA 20.42
200 day DMA 17.42

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.3416.73
12 day EMA17.2917.3417.12
20 day EMA17.617.6617.56
35 day EMA18.1518.2218.2
50 day EMA18.7518.8218.83

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.0216.63
12 day SMA17.011716.81
20 day SMA17.7918.0218.12
35 day SMA17.8417.8217.82
50 day SMA18.4318.5418.61
100 day SMA23.2523.3223.35
150 day SMA20.4220.3720.3
200 day SMA17.4217.3617.3
Back to top | Use Dark Theme