Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 16.82 and 18.12
| Daily Target 1 | 16.54 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.843333333333 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 19.14 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.63 (-5.22%) | 18.23 | 17.30 - 18.60 | 2.1351 times | Fri 25 September 2026 | 18.60 (3.33%) | 17.79 | 17.33 - 19.60 | 0.9772 times | Thu 24 September 2026 | 18.00 (19.36%) | 15.52 | 14.47 - 18.65 | 3.3622 times | Wed 23 September 2026 | 15.08 (-8.33%) | 16.44 | 14.35 - 16.45 | 0.5938 times | Tue 22 September 2026 | 16.45 (11.68%) | 15.08 | 15.08 - 16.85 | 0.4998 times | Mon 21 September 2026 | 14.73 (3.44%) | 14.47 | 14.47 - 15.43 | 0.2449 times | Fri 18 September 2026 | 14.24 (5.33%) | 13.45 | 12.95 - 14.79 | 0.6061 times | Thu 17 September 2026 | 13.52 (7.99%) | 12.68 | 12.68 - 13.90 | 0.1286 times | Wed 16 September 2026 | 12.52 (7.19%) | 11.50 | 11.10 - 13.38 | 1.2494 times | Tue 15 September 2026 | 11.68 (0.69%) | 11.72 | 11.38 - 11.86 | 0.2029 times | Mon 14 September 2026 | 11.60 (-5.54%) | 11.70 | 10.70 - 12.37 | 5.908 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 16.82 and 18.12
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.843333333333 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.63 (-5.22%) | 18.23 | 17.30 - 18.60 | 0.5899 times | Fri 25 September 2026 | 18.60 (30.62%) | 14.47 | 14.35 - 19.60 | 1.5688 times | Fri 18 September 2026 | 14.24 (15.96%) | 11.70 | 10.70 - 14.79 | 2.2367 times | Fri 11 September 2026 | 12.28 (2.42%) | 11.17 | 10.61 - 13.26 | 2.8245 times | Fri 04 September 2026 | 11.99 (17.66%) | 9.56 | 9.15 - 12.05 | 1.6707 times | Fri 28 August 2026 | 10.19 (4.19%) | 10.32 | 9.11 - 10.90 | 0.3637 times | Fri 21 August 2026 | 9.78 (10.76%) | 9.18 | 8.88 - 10.89 | 0.1688 times | Fri 14 August 2026 | 8.83 (0.23%) | 9.55 | 8.83 - 11.27 | 0.3753 times | Fri 07 August 2026 | 8.81 (-1.01%) | 8.96 | 8.80 - 9.24 | 0.1511 times | Fri 31 July 2026 | 8.90 (-0.56%) | 9.34 | 8.70 - 9.40 | 0.0506 times | Thu 23 July 2026 | 8.95 (-10.23%) | 10.07 | 8.95 - 10.07 | 0.2926 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 13.39 and 23.84
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.63 (86.56%) | 9.33 | 9.15 - 19.60 | 2.0413 times | Mon 31 August 2026 | 9.45 (6.18%) | 8.96 | 8.80 - 11.27 | 0.2532 times | Fri 31 July 2026 | 8.90 (6.33%) | 8.72 | 8.52 - 12.89 | 0.5065 times | Tue 30 June 2026 | 8.37 (-10.19%) | 9.20 | 6.79 - 10.25 | 0.8966 times | Fri 29 May 2026 | 9.32 (-45.18%) | 16.10 | 9.01 - 18.59 | 0.4931 times | Thu 30 April 2026 | 17.00 (5.39%) | 16.34 | 15.42 - 22.50 | 1.0008 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 1.1091 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.5632 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 1.0378 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 2.0983 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.5056 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 14.69 |
| 20 day DMA | 13.06 |
| 35 day DMA | 11.67 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.15 |
| 150 day DMA | 14.05 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.75 | 15.82 |
| 12 day EMA | 15.24 | 14.8 | 14.11 |
| 20 day EMA | 13.92 | 13.53 | 13 |
| 35 day EMA | 12.54 | 12.24 | 11.87 |
| 50 day EMA | 11.47 | 11.22 | 10.92 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 16.57 | 15.7 |
| 12 day SMA | 14.69 | 14.19 | 13.64 |
| 20 day SMA | 13.06 | 12.69 | 12.26 |
| 35 day SMA | 11.67 | 11.42 | 11.14 |
| 50 day SMA | 10.91 | 10.75 | 10.57 |
| 100 day SMA | 11.15 | 11.15 | 11.13 |
| 150 day SMA | 14.05 | 14.13 | 14.2 |
| 200 day SMA | 17.29 | 17.28 | 17.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.