Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.96 and 13.9
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 13.133333333333 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 14.07 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.38 (5.35%) | 12.70 | 12.54 - 13.48 | 0.307 times | Mon 29 June 2026 | 12.70 (2.67%) | 12.32 | 12.04 - 12.74 | 0.4529 times | Fri 26 June 2026 | 12.37 (-4.85%) | 12.99 | 12.17 - 13.52 | 4.705 times | Thu 25 June 2026 | 13.00 (-4.62%) | 13.63 | 12.87 - 14.33 | 0.8368 times | Wed 24 June 2026 | 13.63 (5.82%) | 12.97 | 12.61 - 13.81 | 0.8856 times | Tue 23 June 2026 | 12.88 (4.72%) | 12.17 | 11.68 - 13.23 | 0.4502 times | Mon 22 June 2026 | 12.30 (1.23%) | 12.28 | 11.95 - 12.58 | 0.5514 times | Thu 18 June 2026 | 12.15 (2.97%) | 12.09 | 11.87 - 12.33 | 0.7116 times | Wed 17 June 2026 | 11.80 (6.31%) | 11.04 | 10.86 - 12.03 | 0.7001 times | Tue 16 June 2026 | 11.10 (-2.03%) | 11.39 | 10.92 - 11.44 | 0.3995 times | Mon 15 June 2026 | 11.33 (1.34%) | 11.37 | 11.13 - 11.71 | 0.382 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.71 and 14.15
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.966666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.38 (8.16%) | 12.32 | 12.04 - 13.48 | 0.3352 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 3.2769 times | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 0.9674 times | Fri 12 June 2026 | 11.18 (5.97%) | 10.69 | 10.00 - 11.37 | 1.0052 times | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.7199 times | Fri 29 May 2026 | 11.56 (2.94%) | 11.39 | 11.14 - 12.01 | 0.6278 times | Fri 22 May 2026 | 11.23 (-2.26%) | 11.51 | 10.47 - 11.71 | 0.7723 times | Fri 15 May 2026 | 11.49 (-6.43%) | 12.34 | 11.00 - 12.64 | 0.8235 times | Fri 08 May 2026 | 12.28 (-2.31%) | 12.34 | 11.82 - 12.70 | 0.7015 times | Wed 06 May 2026 | 12.57 (5.19%) | 12.01 | 11.41 - 12.70 | 0.7703 times | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 0.9638 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.69 and 16.02
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.0143 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6188 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7214 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.2482 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9783 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8366 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8362 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.9635 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.4928 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.29 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.285 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.32 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.66 | 12.64 |
| 12 day EMA | 12.42 | 12.25 | 12.17 |
| 20 day EMA | 12.11 | 11.98 | 11.9 |
| 35 day EMA | 12.03 | 11.95 | 11.91 |
| 50 day EMA | 12.08 | 12.03 | 12 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.92 | 12.84 |
| 12 day SMA | 12.32 | 12.12 | 11.93 |
| 20 day SMA | 11.66 | 11.53 | 11.47 |
| 35 day SMA | 11.55 | 11.52 | 11.5 |
| 50 day SMA | 11.81 | 11.82 | 11.85 |
| 100 day SMA | 11.61 | 11.59 | 11.59 |
| 150 day SMA | 11.89 | 11.89 | 11.89 |
| 200 day SMA | 12.52 | 12.52 | 12.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.