Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 9.85 and 10.57
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 11.15 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.27 (-5%) | 10.67 | 10.15 - 10.87 | 0.7728 times | Thu 26 March 2026 | 10.81 (-0.28%) | 10.72 | 10.69 - 11.25 | 0.8797 times | Wed 25 March 2026 | 10.84 (1.31%) | 10.87 | 10.67 - 11.13 | 0.9829 times | Tue 24 March 2026 | 10.70 (-4.38%) | 11.07 | 10.50 - 11.15 | 1.1188 times | Mon 23 March 2026 | 11.19 (1.08%) | 11.25 | 10.85 - 11.48 | 1.0935 times | Fri 20 March 2026 | 11.07 (-3.82%) | 11.49 | 10.93 - 11.64 | 1.1226 times | Thu 19 March 2026 | 11.51 (-2.04%) | 11.53 | 11.24 - 11.85 | 0.6361 times | Tue 17 March 2026 | 11.75 (-2.16%) | 12.01 | 11.65 - 12.15 | 0.8679 times | Mon 16 March 2026 | 12.01 (2.21%) | 11.86 | 11.44 - 12.26 | 1.3399 times | Fri 13 March 2026 | 11.75 (-3.05%) | 12.19 | 11.33 - 12.48 | 1.1859 times | Thu 12 March 2026 | 12.12 (-1.3%) | 12.14 | 11.88 - 12.41 | 2.6771 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 9.55 and 10.88
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.27 (-7.23%) | 11.25 | 10.15 - 11.48 | 0.743 times | Fri 20 March 2026 | 11.07 (-5.79%) | 11.86 | 10.93 - 12.26 | 0.6079 times | Fri 13 March 2026 | 11.75 (3.62%) | 11.34 | 11.33 - 13.39 | 1.6798 times | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 1.9465 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 0.8467 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.2598 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2385 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.075 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.7385 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 0.8643 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.4785 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 8.59 and 11.83
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.27 (-5.78%) | 10.67 | 10.15 - 13.39 | 1.1881 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9926 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8488 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8632 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.9923 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5001 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.2942 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.2891 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.638 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.3935 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.2836 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.5 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.98 | 11.07 |
| 12 day EMA | 11.08 | 11.23 | 11.31 |
| 20 day EMA | 11.21 | 11.31 | 11.36 |
| 35 day EMA | 11.4 | 11.47 | 11.51 |
| 50 day EMA | 11.47 | 11.52 | 11.55 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.92 | 11.06 |
| 12 day SMA | 11.36 | 11.53 | 11.67 |
| 20 day SMA | 11.31 | 11.35 | 11.36 |
| 35 day SMA | 11.2 | 11.24 | 11.28 |
| 50 day SMA | 11.5 | 11.54 | 11.57 |
| 100 day SMA | 12.2 | 12.26 | 12.31 |
| 150 day SMA | 12.92 | 12.94 | 12.95 |
| 200 day SMA | 12.88 | 12.91 | 12.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.