Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 11.78 and 12.3
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.193333333333 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.71 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.08 (-3.75%) | 12.51 | 11.99 - 12.51 | 1.4691 times | Tue 27 January 2026 | 12.55 (2.7%) | 12.21 | 11.91 - 12.57 | 0.8463 times | Mon 26 January 2026 | 12.22 (-2.08%) | 12.38 | 12.06 - 12.46 | 0.9075 times | Fri 23 January 2026 | 12.48 (-2.73%) | 12.76 | 12.23 - 13.11 | 0.8026 times | Thu 22 January 2026 | 12.83 (5.86%) | 12.16 | 12.15 - 12.90 | 1.0824 times | Wed 21 January 2026 | 12.12 (4.21%) | 11.61 | 11.55 - 12.12 | 0.9085 times | Tue 20 January 2026 | 11.63 (-0.43%) | 11.61 | 11.29 - 11.89 | 0.5548 times | Fri 16 January 2026 | 11.68 (-0.26%) | 11.70 | 11.54 - 12.05 | 1.1009 times | Thu 15 January 2026 | 11.71 (-3.46%) | 12.13 | 11.63 - 12.13 | 1.2923 times | Wed 14 January 2026 | 12.13 (-1.38%) | 12.23 | 11.97 - 12.43 | 1.0358 times | Tue 13 January 2026 | 12.30 (1.32%) | 12.10 | 11.65 - 12.44 | 1.1582 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.67 and 12.33
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.08 (-3.21%) | 12.38 | 11.91 - 12.57 | 0.3975 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.413 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 0.7838 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 0.8668 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.2395 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.612 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 1.653 times | Fri 12 December 2025 | 11.98 (-11.78%) | 13.62 | 11.92 - 13.62 | 1.1847 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 2.3076 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.5421 times | Fri 21 November 2025 | 13.26 (0.76%) | 13.31 | 12.47 - 13.95 | 1.2346 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.25 and 13.04
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.08 (-10.32%) | 13.61 | 11.21 - 14.00 | 0.9054 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.2418 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.3972 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.6017 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.354 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3479 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7677 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.6768 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3413 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.3662 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.4218 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.37 | 12.28 |
| 12 day EMA | 12.25 | 12.28 | 12.23 |
| 20 day EMA | 12.29 | 12.31 | 12.29 |
| 35 day EMA | 12.4 | 12.42 | 12.41 |
| 50 day EMA | 12.59 | 12.61 | 12.61 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.44 | 12.26 |
| 12 day SMA | 12.16 | 12.14 | 12.11 |
| 20 day SMA | 12.3 | 12.37 | 12.39 |
| 35 day SMA | 12.38 | 12.43 | 12.44 |
| 50 day SMA | 12.57 | 12.59 | 12.61 |
| 100 day SMA | 13.52 | 13.54 | 13.55 |
| 150 day SMA | 13.14 | 13.16 | 13.17 |
| 200 day SMA | 13.46 | 13.47 | 13.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.