Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 83.91 and 86.82
| Daily Target 1 | 83.32 |
| Daily Target 2 | 84.5 |
| Daily Target 3 | 86.23 |
| Daily Target 4 | 87.41 |
| Daily Target 5 | 89.14 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.68 (-2.04%) | 87.62 | 85.05 - 87.96 | 0.7564 times | Thu 26 March 2026 | 87.46 (-1.48%) | 87.89 | 87.18 - 89.33 | 0.7351 times | Wed 25 March 2026 | 88.77 (2.26%) | 88.00 | 87.76 - 89.17 | 0.6975 times | Tue 24 March 2026 | 86.81 (-1.81%) | 87.14 | 86.33 - 87.79 | 1.1103 times | Mon 23 March 2026 | 88.41 (-0.97%) | 89.41 | 87.96 - 90.94 | 1.2764 times | Fri 20 March 2026 | 89.28 (-0.04%) | 89.80 | 87.16 - 90.13 | 0.6539 times | Thu 19 March 2026 | 89.32 (-5.84%) | 89.80 | 87.66 - 90.27 | 1.2722 times | Tue 17 March 2026 | 94.86 (4.77%) | 91.33 | 91.18 - 95.14 | 1.3819 times | Mon 16 March 2026 | 90.54 (-0.72%) | 92.00 | 90.36 - 92.80 | 1.0276 times | Fri 13 March 2026 | 91.20 (1.22%) | 89.00 | 87.63 - 91.60 | 1.0887 times | Thu 12 March 2026 | 90.10 (-0.87%) | 89.70 | 88.50 - 90.93 | 2.518 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 82.42 and 88.31
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 87.223333333333 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 0.8728 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 0.827 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 4.1535 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.8377 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.3772 times | Fri 20 February 2026 | 110.14 (4.03%) | 106.00 | 105.41 - 110.89 | 0.4643 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 0.1291 times | Fri 13 February 2026 | 105.87 (-0.7%) | 106.86 | 105.58 - 112.68 | 0.5959 times | Fri 06 February 2026 | 106.62 (-6.27%) | 109.78 | 105.42 - 111.36 | 0.9123 times | Fri 30 January 2026 | 113.75 (-1.92%) | 117.70 | 113.16 - 120.16 | 0.8302 times | Fri 23 January 2026 | 115.98 (6.39%) | 106.13 | 105.10 - 124.00 | 1.2299 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 67.31 and 97.89
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 91.766666666667 |
| Monthly Target 4 | 104.01 |
| Monthly Target 5 | 122.35 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.68 (-22.27%) | 108.18 | 79.52 - 110.10 | 1.5853 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5873 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9723 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5078 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8807 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7143 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2506 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7561 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.6845 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.061 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9163 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 89.44 |
| 20 day DMA | 94.25 |
| 35 day DMA | 100.37 |
| 50 day DMA | 104.03 |
| 100 day DMA | 101.48 |
| 150 day DMA | 101.82 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 88.42 | 88.9 |
| 12 day EMA | 90.27 | 91.11 | 91.77 |
| 20 day EMA | 93.47 | 94.29 | 95.01 |
| 35 day EMA | 97.76 | 98.47 | 99.12 |
| 50 day EMA | 102.32 | 103 | 103.63 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 88.15 | 88.52 |
| 12 day SMA | 89.44 | 89.29 | 90.52 |
| 20 day SMA | 94.25 | 95.41 | 96.53 |
| 35 day SMA | 100.37 | 100.93 | 101.54 |
| 50 day SMA | 104.03 | 104.5 | 104.89 |
| 100 day SMA | 101.48 | 101.66 | 101.83 |
| 150 day SMA | 101.82 | 101.99 | 102.14 |
| 200 day SMA | 103.81 | 103.92 | 104.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.