Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 93.24 and 94.68
| Daily Target 1 | 92.05 |
| Daily Target 2 | 92.99 |
| Daily Target 3 | 93.493333333333 |
| Daily Target 4 | 94.43 |
| Daily Target 5 | 94.93 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 93.92 (0.93%) | 93.29 | 92.56 - 94.00 | 0.6532 times | Tue 30 June 2026 | 93.05 (-1.28%) | 94.35 | 92.96 - 95.08 | 0.6721 times | Mon 29 June 2026 | 94.26 (3.33%) | 91.55 | 91.27 - 94.37 | 1.1205 times | Fri 26 June 2026 | 91.22 (1.36%) | 88.85 | 88.82 - 91.35 | 1.046 times | Thu 25 June 2026 | 90.00 (-0.23%) | 90.21 | 89.42 - 90.99 | 0.8534 times | Wed 24 June 2026 | 90.21 (-0.45%) | 90.30 | 89.33 - 91.11 | 1.7249 times | Tue 23 June 2026 | 90.62 (0.48%) | 90.39 | 90.14 - 91.71 | 0.6619 times | Mon 22 June 2026 | 90.19 (-0.77%) | 89.89 | 89.71 - 91.90 | 1.0625 times | Thu 18 June 2026 | 90.89 (-1.44%) | 92.16 | 90.12 - 93.25 | 1.1249 times | Wed 17 June 2026 | 92.22 (3.04%) | 89.99 | 89.92 - 93.15 | 1.0806 times | Tue 16 June 2026 | 89.50 (-1.48%) | 90.73 | 89.34 - 91.10 | 0.9809 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 92.6 and 96.41
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 93.423333333333 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 97.23 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 93.92 (2.96%) | 91.55 | 91.27 - 95.08 | 0.5082 times | Fri 26 June 2026 | 91.22 (0.36%) | 89.89 | 88.82 - 91.90 | 1.1115 times | Thu 18 June 2026 | 90.89 (0.39%) | 91.41 | 89.34 - 93.25 | 0.7868 times | Fri 12 June 2026 | 90.54 (2.79%) | 87.75 | 84.96 - 90.68 | 1.8243 times | Fri 05 June 2026 | 88.08 (-8.2%) | 97.00 | 87.75 - 97.44 | 1.1503 times | Fri 29 May 2026 | 95.95 (4.14%) | 91.83 | 90.92 - 97.44 | 1.1019 times | Fri 22 May 2026 | 92.14 (2.95%) | 89.02 | 87.53 - 93.48 | 1.0548 times | Fri 15 May 2026 | 89.50 (-4.92%) | 96.20 | 88.55 - 96.80 | 0.7707 times | Fri 08 May 2026 | 94.13 (-1.19%) | 91.75 | 90.79 - 97.73 | 0.7945 times | Wed 06 May 2026 | 95.26 (-2.34%) | 98.88 | 90.79 - 100.21 | 0.897 times | Fri 01 May 2026 | 97.54 (-7.51%) | 105.59 | 95.42 - 107.14 | 0.9186 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 93.24 and 94.68
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 92.99 |
| Monthly Target 3 | 93.493333333333 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 94.93 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 93.92 (0.93%) | 93.29 | 92.56 - 94.00 | 0.0288 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 1.1125 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 1.0367 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.9335 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.8046 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6404 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0602 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6441 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9603 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7788 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3636 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 91.41 |
| 20 day DMA | 90.06 |
| 35 day DMA | 90.69 |
| 50 day DMA | 93.33 |
| 100 day DMA | 96.04 |
| 150 day DMA | 97.99 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 92.22 | 91.81 |
| 12 day EMA | 91.67 | 91.26 | 90.93 |
| 20 day EMA | 91.44 | 91.18 | 90.98 |
| 35 day EMA | 92.6 | 92.52 | 92.49 |
| 50 day EMA | 94.14 | 94.15 | 94.2 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 91.75 | 91.26 |
| 12 day SMA | 91.41 | 91.13 | 90.84 |
| 20 day SMA | 90.06 | 89.82 | 89.76 |
| 35 day SMA | 90.69 | 90.67 | 90.71 |
| 50 day SMA | 93.33 | 93.68 | 93.92 |
| 100 day SMA | 96.04 | 96.17 | 96.29 |
| 150 day SMA | 97.99 | 98.01 | 98.03 |
| 200 day SMA | 99.17 | 99.19 | 99.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.