Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 87.55 and 90.5
| Daily Target 1 | 86.9 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 89.85 |
| Daily Target 4 | 91.15 |
| Daily Target 5 | 92.8 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.50 (-2.71%) | 91.12 | 88.55 - 91.50 | 0.6089 times | Thu 14 May 2026 | 91.99 (-0.26%) | 92.00 | 90.88 - 92.86 | 0.7312 times | Wed 13 May 2026 | 92.23 (-1.53%) | 93.20 | 91.25 - 93.47 | 0.9952 times | Tue 12 May 2026 | 93.66 (0.34%) | 93.34 | 92.12 - 94.47 | 0.4352 times | Mon 11 May 2026 | 93.34 (-0.84%) | 96.20 | 92.53 - 96.80 | 0.7326 times | Fri 08 May 2026 | 94.13 (1.19%) | 93.38 | 92.50 - 95.99 | 1.1713 times | Thu 07 May 2026 | 93.02 (-2.35%) | 95.75 | 92.11 - 97.73 | 1.2655 times | Wed 06 May 2026 | 95.26 (0%) | 91.75 | 90.79 - 96.05 | 1.1747 times | Wed 06 May 2026 | 95.26 (-0.25%) | 91.75 | 90.79 - 96.04 | 1.1747 times | Tue 05 May 2026 | 95.50 (-3.88%) | 95.77 | 95.02 - 98.57 | 1.7108 times | Mon 04 May 2026 | 99.35 (1.86%) | 98.88 | 97.95 - 100.21 | 1.1918 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 84.9 and 93.15
| Weekly Target 1 | 83.37 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 91.616666666667 |
| Weekly Target 4 | 94.68 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.50 (-4.92%) | 96.20 | 88.55 - 96.80 | 0.806 times | Fri 08 May 2026 | 94.13 (-1.19%) | 91.75 | 90.79 - 97.73 | 0.8309 times | Wed 06 May 2026 | 95.26 (-2.34%) | 98.88 | 90.79 - 100.21 | 0.9381 times | Fri 01 May 2026 | 97.54 (-7.51%) | 105.59 | 95.42 - 107.14 | 0.9607 times | Fri 24 April 2026 | 105.46 (2.47%) | 101.37 | 99.30 - 113.26 | 1.5265 times | Fri 17 April 2026 | 102.92 (7.77%) | 95.75 | 95.36 - 104.98 | 1.1317 times | Fri 10 April 2026 | 95.50 (4.74%) | 90.81 | 87.56 - 96.00 | 0.9005 times | Thu 02 April 2026 | 91.18 (6.42%) | 85.87 | 84.78 - 91.43 | 0.7403 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 1.1119 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 1.0535 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 5.291 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 83.2 and 94.86
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 92.753333333333 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 104.41 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.50 (-13.48%) | 98.48 | 88.55 - 100.21 | 0.5471 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8816 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7042 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6048 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0012 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5526 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9069 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7355 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2877 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7785 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7048 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 92.14 |
| 12 day DMA | 94.23 |
| 20 day DMA | 98.56 |
| 35 day DMA | 96.89 |
| 50 day DMA | 95.04 |
| 100 day DMA | 100.71 |
| 150 day DMA | 100.75 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 93.04 | 93.56 |
| 12 day EMA | 94.26 | 95.13 | 95.7 |
| 20 day EMA | 95.68 | 96.33 | 96.79 |
| 35 day EMA | 96 | 96.38 | 96.64 |
| 50 day EMA | 95.54 | 95.79 | 95.94 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.14 | 93.07 | 93.28 |
| 12 day SMA | 94.23 | 95.39 | 96.19 |
| 20 day SMA | 98.56 | 99.34 | 99.89 |
| 35 day SMA | 96.89 | 96.78 | 96.65 |
| 50 day SMA | 95.04 | 95.29 | 95.53 |
| 100 day SMA | 100.71 | 100.73 | 100.74 |
| 150 day SMA | 100.75 | 100.84 | 100.92 |
| 200 day SMA | 101.66 | 101.75 | 101.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.