Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 116.11 and 118
| Daily Target 1 | 114.62 |
| Daily Target 2 | 115.7 |
| Daily Target 3 | 116.51333333333 |
| Daily Target 4 | 117.59 |
| Daily Target 5 | 118.4 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.77 (0.53%) | 115.52 | 115.44 - 117.33 | 0.5025 times | Wed 28 January 2026 | 116.16 (-2.66%) | 117.43 | 114.61 - 117.70 | 0.8632 times | Tue 27 January 2026 | 119.34 (1.14%) | 119.05 | 118.72 - 120.16 | 0.859 times | Mon 26 January 2026 | 118.00 (1.74%) | 117.70 | 116.17 - 118.00 | 0.7857 times | Fri 23 January 2026 | 115.98 (-2.1%) | 119.50 | 115.58 - 119.50 | 1.1877 times | Thu 22 January 2026 | 118.47 (0.4%) | 119.40 | 118.24 - 124.00 | 1.6253 times | Wed 21 January 2026 | 118.00 (11.78%) | 105.60 | 105.60 - 118.46 | 2.0054 times | Tue 20 January 2026 | 105.56 (-3.16%) | 106.13 | 105.10 - 107.77 | 0.899 times | Fri 16 January 2026 | 109.01 (2.77%) | 106.00 | 106.00 - 111.26 | 0.6303 times | Thu 15 January 2026 | 106.07 (-2.8%) | 108.63 | 105.16 - 108.82 | 0.6419 times | Wed 14 January 2026 | 109.12 (1.8%) | 109.27 | 107.22 - 109.28 | 1.3388 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 112.92 and 118.47
| Weekly Target 1 | 111.63 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 117.18 |
| Weekly Target 4 | 119.75 |
| Weekly Target 5 | 122.73 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.77 (0.68%) | 117.70 | 114.61 - 120.16 | 0.5775 times | Fri 23 January 2026 | 115.98 (6.39%) | 106.13 | 105.10 - 124.00 | 1.0969 times | Fri 16 January 2026 | 109.01 (9.17%) | 101.17 | 99.13 - 111.26 | 0.9941 times | Fri 09 January 2026 | 99.85 (3.27%) | 97.42 | 95.85 - 101.48 | 0.7077 times | Fri 02 January 2026 | 96.69 (2.3%) | 94.28 | 94.00 - 97.78 | 0.3694 times | Fri 26 December 2025 | 94.52 (2.18%) | 91.71 | 91.32 - 96.19 | 1.2218 times | Fri 19 December 2025 | 92.50 (-2.44%) | 94.52 | 91.11 - 94.75 | 1.3216 times | Fri 12 December 2025 | 94.81 (-1.5%) | 99.00 | 94.34 - 99.56 | 1.1133 times | Fri 05 December 2025 | 96.25 (-6.69%) | 101.00 | 95.21 - 101.84 | 1.7706 times | Fri 28 November 2025 | 103.15 (7.91%) | 95.40 | 94.00 - 104.05 | 0.8272 times | Fri 21 November 2025 | 95.59 (-7.28%) | 103.24 | 95.45 - 103.91 | 0.8705 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 106.31 and 134.46
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 100.41 |
| Monthly Target 3 | 112.20666666667 |
| Monthly Target 4 | 128.56 |
| Monthly Target 5 | 140.36 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.77 (22.66%) | 96.42 | 95.85 - 124.00 | 0.9195 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.4922 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8716 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7069 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2376 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7482 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.6774 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.05 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9068 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.3896 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 0.8667 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 117.25 |
| 12 day DMA | 113.31 |
| 20 day DMA | 107.37 |
| 35 day DMA | 101.65 |
| 50 day DMA | 100.78 |
| 100 day DMA | 101.83 |
| 150 day DMA | 104.34 |
| 200 day DMA | 103.72 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.57 | 116.47 | 116.63 |
| 12 day EMA | 113 | 112.31 | 111.61 |
| 20 day EMA | 109.43 | 108.66 | 107.87 |
| 35 day EMA | 106.08 | 105.45 | 104.82 |
| 50 day EMA | 102.88 | 102.31 | 101.75 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.25 | 117.59 | 117.96 |
| 12 day SMA | 113.31 | 112.09 | 110.73 |
| 20 day SMA | 107.37 | 106.3 | 105.25 |
| 35 day SMA | 101.65 | 101.09 | 100.52 |
| 50 day SMA | 100.78 | 100.5 | 100.26 |
| 100 day SMA | 101.83 | 101.78 | 101.66 |
| 150 day SMA | 104.34 | 104.26 | 104.18 |
| 200 day SMA | 103.72 | 103.63 | 103.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.