Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 96.99 and 99.27
| Daily Target 1 | 96.47 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 98.753333333333 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 101.03 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.52 (-0.75%) | 99.51 | 97.73 - 100.01 | 0.6866 times | Thu 24 September 2026 | 99.26 (0.81%) | 97.62 | 97.05 - 99.93 | 0.9512 times | Wed 23 September 2026 | 98.46 (-2.39%) | 100.61 | 98.31 - 101.31 | 1.2875 times | Tue 22 September 2026 | 100.87 (2.93%) | 98.00 | 97.46 - 102.23 | 1.244 times | Mon 21 September 2026 | 98.00 (2.02%) | 97.25 | 96.61 - 98.98 | 0.9481 times | Fri 18 September 2026 | 96.06 (-2.64%) | 98.81 | 95.71 - 99.25 | 1.4151 times | Thu 17 September 2026 | 98.66 (2.95%) | 97.50 | 97.13 - 99.57 | 0.8388 times | Wed 16 September 2026 | 95.83 (-0.89%) | 97.24 | 95.32 - 97.32 | 0.4825 times | Tue 15 September 2026 | 96.69 (-2.2%) | 97.04 | 95.80 - 97.66 | 0.6994 times | Mon 14 September 2026 | 98.86 (2.2%) | 102.01 | 97.95 - 103.00 | 1.4468 times | Fri 11 September 2026 | 96.73 (0.34%) | 96.77 | 96.00 - 97.90 | 1.3929 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 97.57 and 103.19
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 99.12 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 104.74 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.52 (2.56%) | 97.25 | 96.61 - 102.23 | 0.7659 times | Fri 18 September 2026 | 96.06 (-0.69%) | 102.01 | 95.32 - 103.00 | 0.7307 times | Fri 11 September 2026 | 96.73 (-6.78%) | 100.24 | 95.85 - 101.33 | 0.6706 times | Fri 04 September 2026 | 103.76 (1.65%) | 102.01 | 100.30 - 105.46 | 0.831 times | Fri 28 August 2026 | 102.08 (-12.43%) | 114.03 | 98.80 - 116.87 | 1.6107 times | Fri 21 August 2026 | 116.57 (25.22%) | 93.22 | 91.01 - 120.33 | 2.5145 times | Fri 14 August 2026 | 93.09 (-0.62%) | 94.10 | 90.52 - 94.25 | 0.6294 times | Fri 07 August 2026 | 93.67 (3.41%) | 91.01 | 88.20 - 94.41 | 1.3462 times | Fri 31 July 2026 | 90.58 (1.4%) | 89.48 | 88.50 - 94.38 | 0.7439 times | Fri 24 July 2026 | 89.33 (0%) | 92.00 | 88.92 - 92.19 | 0.157 times | Fri 24 July 2026 | 89.33 (-2.35%) | 91.79 | 88.29 - 93.90 | 0.5504 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 91.85 and 101.99
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 104.21 |
| Monthly Target 5 | 109.91 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.52 (-3.04%) | 100.98 | 95.32 - 105.46 | 0.7046 times | Mon 31 August 2026 | 101.61 (12.18%) | 91.01 | 88.20 - 120.33 | 1.5809 times | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.7721 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 0.9382 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.8743 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.7873 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.5219 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5401 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.8941 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.3865 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8099 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 97.86 |
| 20 day DMA | 99.36 |
| 35 day DMA | 100.58 |
| 50 day DMA | 97.88 |
| 100 day DMA | 94.63 |
| 150 day DMA | 95.51 |
| 200 day DMA | 97.68 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 98.79 | 98.55 |
| 12 day EMA | 98.88 | 98.95 | 98.89 |
| 20 day EMA | 99.27 | 99.35 | 99.36 |
| 35 day EMA | 98.03 | 98 | 97.93 |
| 50 day EMA | 97.45 | 97.41 | 97.33 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 98.53 | 98.41 |
| 12 day SMA | 97.86 | 97.83 | 97.78 |
| 20 day SMA | 99.36 | 100.01 | 100.67 |
| 35 day SMA | 100.58 | 100.37 | 100.17 |
| 50 day SMA | 97.88 | 97.74 | 97.59 |
| 100 day SMA | 94.63 | 94.6 | 94.56 |
| 150 day SMA | 95.51 | 95.58 | 95.65 |
| 200 day SMA | 97.68 | 97.66 | 97.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.