Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 137.05 and 140.65
| Daily Target 1 | 136.3 |
| Daily Target 2 | 137.79 |
| Daily Target 3 | 139.89666666667 |
| Daily Target 4 | 141.39 |
| Daily Target 5 | 143.5 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.29 (-1.38%) | 141.43 | 138.40 - 142.00 | 0.622 times | Wed 01 July 2026 | 141.24 (1.7%) | 137.91 | 137.46 - 141.57 | 0.7817 times | Tue 30 June 2026 | 138.88 (0.26%) | 138.52 | 137.50 - 139.23 | 0.5679 times | Mon 29 June 2026 | 138.52 (-0.42%) | 138.91 | 137.85 - 139.66 | 0.8136 times | Fri 26 June 2026 | 139.10 (0.46%) | 138.96 | 137.48 - 139.52 | 1.592 times | Thu 25 June 2026 | 138.46 (1.05%) | 136.26 | 135.89 - 139.35 | 0.8415 times | Wed 24 June 2026 | 137.02 (1.33%) | 135.22 | 134.20 - 137.74 | 0.9638 times | Tue 23 June 2026 | 135.22 (1.76%) | 132.42 | 132.42 - 135.36 | 0.8014 times | Mon 22 June 2026 | 132.88 (1.96%) | 131.04 | 130.59 - 132.94 | 1.0485 times | Thu 18 June 2026 | 130.33 (-0.39%) | 131.37 | 129.84 - 133.01 | 1.9677 times | Wed 17 June 2026 | 130.84 (-1.71%) | 132.91 | 129.74 - 133.84 | 1.4224 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 138.38 and 142.92
| Weekly Target 1 | 135.04 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 139.58333333333 |
| Weekly Target 4 | 141.71 |
| Weekly Target 5 | 144.12 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.7333 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.3816 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.2916 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 1.0377 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 1.0593 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 0.9899 times | Fri 22 May 2026 | 130.75 (3.47%) | 126.18 | 126.18 - 130.87 | 1.0579 times | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.2122 times | Fri 08 May 2026 | 132.47 (-2.27%) | 135.76 | 132.00 - 137.08 | 0.6424 times | Wed 06 May 2026 | 135.54 (1.52%) | 132.65 | 130.18 - 137.08 | 0.5941 times | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 1.2301 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 138.38 and 142.92
| Monthly Target 1 | 135.04 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 139.58333333333 |
| Monthly Target 4 | 141.71 |
| Monthly Target 5 | 144.12 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.29 (0.3%) | 137.91 | 137.46 - 142.00 | 0.0733 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 1.0179 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9439 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1697 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2279 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2334 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1019 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.068 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1279 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0361 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7612 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 139.41 |
| 12 day DMA | 136.24 |
| 20 day DMA | 134.15 |
| 35 day DMA | 131.6 |
| 50 day DMA | 132.06 |
| 100 day DMA | 131.14 |
| 150 day DMA | 128.63 |
| 200 day DMA | 123.75 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.1 | 139.01 | 137.89 |
| 12 day EMA | 136.91 | 136.48 | 135.62 |
| 20 day EMA | 135.24 | 134.81 | 134.13 |
| 35 day EMA | 134.1 | 133.79 | 133.35 |
| 50 day EMA | 133.12 | 132.87 | 132.53 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.41 | 139.24 | 138.4 |
| 12 day SMA | 136.24 | 135.64 | 135.09 |
| 20 day SMA | 134.15 | 133.46 | 132.76 |
| 35 day SMA | 131.6 | 131.31 | 130.99 |
| 50 day SMA | 132.06 | 131.97 | 131.83 |
| 100 day SMA | 131.14 | 131.11 | 131.07 |
| 150 day SMA | 128.63 | 128.46 | 128.25 |
| 200 day SMA | 123.75 | 123.6 | 123.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.