Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 123.85 and 126.03
| Daily Target 1 | 123.41 |
| Daily Target 2 | 124.29 |
| Daily Target 3 | 125.59 |
| Daily Target 4 | 126.47 |
| Daily Target 5 | 127.77 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.17 (0.46%) | 125.87 | 124.71 - 126.89 | 1.2289 times | Fri 27 March 2026 | 124.60 (-1.28%) | 125.88 | 124.43 - 125.88 | 1.0602 times | Thu 26 March 2026 | 126.21 (0.37%) | 125.01 | 124.57 - 126.38 | 1.035 times | Wed 25 March 2026 | 125.75 (-0.63%) | 127.54 | 125.32 - 128.82 | 1.0736 times | Tue 24 March 2026 | 126.55 (0.41%) | 124.89 | 124.63 - 128.59 | 1.2214 times | Mon 23 March 2026 | 126.03 (0.65%) | 127.77 | 125.83 - 130.52 | 1.5971 times | Fri 20 March 2026 | 125.22 (-0.37%) | 125.69 | 124.06 - 125.91 | 0.5335 times | Thu 19 March 2026 | 125.68 (0.66%) | 123.95 | 123.45 - 126.39 | 0.5078 times | Tue 17 March 2026 | 124.85 (-0.38%) | 126.35 | 123.73 - 127.11 | 0.9461 times | Mon 16 March 2026 | 125.32 (0.3%) | 125.80 | 125.23 - 127.23 | 0.7963 times | Fri 13 March 2026 | 124.94 (-0.43%) | 126.33 | 124.22 - 127.64 | 1.0523 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 123.85 and 126.03
| Weekly Target 1 | 123.41 |
| Weekly Target 2 | 124.29 |
| Weekly Target 3 | 125.59 |
| Weekly Target 4 | 126.47 |
| Weekly Target 5 | 127.77 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.17 (0.46%) | 125.87 | 124.71 - 126.89 | 0.2707 times | Fri 27 March 2026 | 124.60 (-0.5%) | 127.77 | 124.43 - 130.52 | 1.319 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.6132 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.99 | 1.2413 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.3677 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.2615 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.956 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1763 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.1165 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.6779 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.1389 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 122.85 and 132.84
| Monthly Target 1 | 115.42 |
| Monthly Target 2 | 120.29 |
| Monthly Target 3 | 125.40666666667 |
| Monthly Target 4 | 130.28 |
| Monthly Target 5 | 135.4 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.17 (-0.44%) | 124.22 | 120.53 - 130.52 | 1.1615 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2523 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1188 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0843 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1452 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.052 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7729 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6582 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.0167 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.7379 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7047 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 125.66 |
| 12 day DMA | 125.48 |
| 20 day DMA | 126.12 |
| 35 day DMA | 128.93 |
| 50 day DMA | 129.83 |
| 100 day DMA | 122.77 |
| 150 day DMA | 118.64 |
| 200 day DMA | 114.43 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.4 | 125.51 | 125.97 |
| 12 day EMA | 125.79 | 125.9 | 126.14 |
| 20 day EMA | 126.48 | 126.62 | 126.83 |
| 35 day EMA | 127.55 | 127.69 | 127.87 |
| 50 day EMA | 128.96 | 129.11 | 129.29 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.66 | 125.83 | 125.95 |
| 12 day SMA | 125.48 | 125.5 | 125.59 |
| 20 day SMA | 126.12 | 126.15 | 126.46 |
| 35 day SMA | 128.93 | 129.25 | 129.53 |
| 50 day SMA | 129.83 | 129.88 | 129.89 |
| 100 day SMA | 122.77 | 122.57 | 122.37 |
| 150 day SMA | 118.64 | 118.54 | 118.44 |
| 200 day SMA | 114.43 | 114.29 | 114.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.