Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 124.33 and 126.7
| Daily Target 1 | 123.65 |
| Daily Target 2 | 125.01 |
| Daily Target 3 | 126.02333333333 |
| Daily Target 4 | 127.38 |
| Daily Target 5 | 128.39 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 126.36 (-0.75%) | 126.91 | 124.67 - 127.04 | 1.0297 times | Thu 14 May 2026 | 127.31 (0.3%) | 127.90 | 127.21 - 128.82 | 0.8907 times | Wed 13 May 2026 | 126.93 (-1.62%) | 128.21 | 125.83 - 128.21 | 1.2049 times | Tue 12 May 2026 | 129.02 (-0.67%) | 130.24 | 126.65 - 130.24 | 1.1466 times | Mon 11 May 2026 | 129.89 (-1.95%) | 132.81 | 128.99 - 133.40 | 1.1793 times | Fri 08 May 2026 | 132.47 (-0.73%) | 133.63 | 132.00 - 136.14 | 1.1307 times | Thu 07 May 2026 | 133.45 (-1.54%) | 135.52 | 133.23 - 135.57 | 0.9458 times | Wed 06 May 2026 | 135.54 (0%) | 135.76 | 135.26 - 137.08 | 0.8122 times | Wed 06 May 2026 | 135.54 (0.58%) | 135.76 | 135.26 - 137.08 | 0.8122 times | Tue 05 May 2026 | 134.76 (1.32%) | 133.43 | 132.98 - 135.45 | 0.8479 times | Mon 04 May 2026 | 133.00 (-0.38%) | 132.65 | 130.18 - 134.10 | 1.0115 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 121.15 and 129.88
| Weekly Target 1 | 119.41 |
| Weekly Target 2 | 122.89 |
| Weekly Target 3 | 128.14333333333 |
| Weekly Target 4 | 131.62 |
| Weekly Target 5 | 136.87 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.0381 times | Fri 08 May 2026 | 132.47 (-2.27%) | 135.76 | 132.00 - 137.08 | 0.5501 times | Wed 06 May 2026 | 135.54 (1.52%) | 132.65 | 130.18 - 137.08 | 0.5088 times | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 1.0534 times | Fri 24 April 2026 | 132.56 (-4.03%) | 137.37 | 132.01 - 139.72 | 1.3359 times | Fri 17 April 2026 | 138.12 (2.96%) | 133.75 | 132.93 - 139.73 | 1.2346 times | Fri 10 April 2026 | 134.15 (4.33%) | 128.55 | 128.12 - 136.38 | 1.1956 times | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 1.0996 times | Fri 27 March 2026 | 124.60 (-0.5%) | 127.77 | 124.43 - 130.52 | 1.3543 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.6297 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.99 | 1.2746 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 119.31 and 131.72
| Monthly Target 1 | 116.96 |
| Monthly Target 2 | 121.66 |
| Monthly Target 3 | 129.37 |
| Monthly Target 4 | 134.07 |
| Monthly Target 5 | 141.78 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 126.36 (-5.55%) | 133.68 | 124.67 - 137.08 | 0.5427 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1801 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2387 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2443 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1117 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0774 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1379 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0453 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7679 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.654 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.0102 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 131.48 |
| 20 day DMA | 132.33 |
| 35 day DMA | 132.51 |
| 50 day DMA | 130.41 |
| 100 day DMA | 129.56 |
| 150 day DMA | 123.37 |
| 200 day DMA | 119.87 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.12 | 129 | 129.84 |
| 12 day EMA | 130.34 | 131.06 | 131.74 |
| 20 day EMA | 131.23 | 131.74 | 132.21 |
| 35 day EMA | 130.77 | 131.03 | 131.25 |
| 50 day EMA | 129.96 | 130.11 | 130.22 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 129.12 | 130.35 |
| 12 day SMA | 131.48 | 132.1 | 132.51 |
| 20 day SMA | 132.33 | 132.87 | 133.41 |
| 35 day SMA | 132.51 | 132.46 | 132.43 |
| 50 day SMA | 130.41 | 130.45 | 130.49 |
| 100 day SMA | 129.56 | 129.51 | 129.44 |
| 150 day SMA | 123.37 | 123.25 | 123.16 |
| 200 day SMA | 119.87 | 119.75 | 119.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.