Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 127.77 and 129.54
| Daily Target 1 | 127.43 |
| Daily Target 2 | 128.1 |
| Daily Target 3 | 129.2 |
| Daily Target 4 | 129.87 |
| Daily Target 5 | 130.97 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 128.77 (-0.78%) | 129.78 | 128.53 - 130.30 | 0.7819 times | Tue 27 January 2026 | 129.78 (-0.52%) | 130.98 | 129.77 - 131.88 | 0.7069 times | Mon 26 January 2026 | 130.46 (-1.26%) | 130.99 | 129.60 - 132.20 | 0.9243 times | Fri 23 January 2026 | 132.12 (-2.55%) | 135.00 | 131.54 - 135.06 | 1.1153 times | Thu 22 January 2026 | 135.58 (-0.37%) | 136.94 | 135.01 - 138.09 | 1.2318 times | Wed 21 January 2026 | 136.08 (4.85%) | 131.63 | 131.13 - 137.09 | 1.5663 times | Tue 20 January 2026 | 129.78 (1.22%) | 128.21 | 127.39 - 131.52 | 1.2552 times | Fri 16 January 2026 | 128.21 (0.41%) | 127.19 | 126.81 - 128.25 | 0.8633 times | Thu 15 January 2026 | 127.69 (2.08%) | 125.37 | 124.98 - 128.75 | 0.8251 times | Wed 14 January 2026 | 125.09 (2%) | 122.34 | 122.34 - 125.46 | 0.73 times | Tue 13 January 2026 | 122.64 (-0.22%) | 123.39 | 122.38 - 124.07 | 0.6102 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 126.82 and 130.49
| Weekly Target 1 | 126.16 |
| Weekly Target 2 | 127.47 |
| Weekly Target 3 | 129.83333333333 |
| Weekly Target 4 | 131.14 |
| Weekly Target 5 | 133.5 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 128.77 (-2.54%) | 130.99 | 128.53 - 132.20 | 0.6716 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.4384 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 1.0331 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 1.1093 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.7656 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.8429 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.5888 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.9711 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.8533 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.7259 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.2024 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 121.15 and 145.71
| Monthly Target 1 | 102.24 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 126.79666666667 |
| Monthly Target 4 | 140.06 |
| Monthly Target 5 | 151.36 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 128.77 (8.7%) | 118.95 | 113.53 - 138.09 | 1.0935 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1924 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2593 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1568 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8499 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7238 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.118 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8114 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7749 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.02 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.5085 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 129.09 |
| 20 day DMA | 125.88 |
| 35 day DMA | 123.16 |
| 50 day DMA | 119.52 |
| 100 day DMA | 114.6 |
| 150 day DMA | 111.29 |
| 200 day DMA | 106.97 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.21 | 130.93 | 131.51 |
| 12 day EMA | 128.95 | 128.98 | 128.83 |
| 20 day EMA | 126.85 | 126.65 | 126.32 |
| 35 day EMA | 123.18 | 122.85 | 122.44 |
| 50 day EMA | 119.78 | 119.41 | 118.99 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 132.8 | 132.8 |
| 12 day SMA | 129.09 | 128.62 | 128.09 |
| 20 day SMA | 125.88 | 125.48 | 125.09 |
| 35 day SMA | 123.16 | 122.8 | 122.42 |
| 50 day SMA | 119.52 | 119.1 | 118.68 |
| 100 day SMA | 114.6 | 114.44 | 114.26 |
| 150 day SMA | 111.29 | 111.06 | 110.83 |
| 200 day SMA | 106.97 | 106.78 | 106.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.