Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 131.49 and 132.66
| Daily Target 1 | 130.62 |
| Daily Target 2 | 131.19 |
| Daily Target 3 | 131.78666666667 |
| Daily Target 4 | 132.36 |
| Daily Target 5 | 132.96 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.77 (0.74%) | 131.59 | 131.21 - 132.38 | 0.64 times | Thu 24 September 2026 | 130.80 (0.17%) | 131.08 | 129.63 - 131.39 | 0.9409 times | Wed 23 September 2026 | 130.58 (-0.36%) | 130.65 | 130.42 - 132.02 | 0.7889 times | Tue 22 September 2026 | 131.05 (-1.56%) | 133.53 | 130.97 - 134.05 | 0.7614 times | Mon 21 September 2026 | 133.13 (0.29%) | 133.00 | 131.50 - 133.83 | 0.8355 times | Fri 18 September 2026 | 132.75 (-0.2%) | 132.37 | 131.64 - 133.14 | 2.4647 times | Thu 17 September 2026 | 133.02 (0.15%) | 134.28 | 132.24 - 134.60 | 1.1936 times | Wed 16 September 2026 | 132.82 (-2.17%) | 135.49 | 131.02 - 135.76 | 0.8787 times | Tue 15 September 2026 | 135.77 (-0.43%) | 136.25 | 135.52 - 137.36 | 0.7145 times | Mon 14 September 2026 | 136.36 (0.49%) | 135.69 | 135.45 - 137.10 | 0.7818 times | Fri 11 September 2026 | 135.69 (0.36%) | 135.61 | 133.63 - 136.31 | 0.9147 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 128.49 and 132.91
| Weekly Target 1 | 127.4 |
| Weekly Target 2 | 129.58 |
| Weekly Target 3 | 131.81666666667 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 136.24 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.77 (-0.74%) | 133.00 | 129.63 - 134.05 | 1.0682 times | Fri 18 September 2026 | 132.75 (-2.17%) | 135.69 | 131.02 - 137.36 | 1.6247 times | Fri 11 September 2026 | 135.69 (-0.74%) | 136.70 | 133.00 - 137.38 | 0.8825 times | Fri 04 September 2026 | 136.70 (-0.57%) | 137.25 | 132.52 - 138.06 | 1.2759 times | Fri 28 August 2026 | 137.48 (-2.13%) | 140.48 | 136.07 - 142.26 | 0.8983 times | Fri 21 August 2026 | 140.47 (-3.83%) | 145.84 | 139.30 - 146.84 | 0.9747 times | Fri 14 August 2026 | 146.07 (1.58%) | 143.10 | 142.09 - 146.38 | 0.7918 times | Fri 07 August 2026 | 143.80 (1.78%) | 142.85 | 142.28 - 146.21 | 0.9831 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.1954 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 0.3053 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.7176 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 126.49 and 134.92
| Monthly Target 1 | 124.72 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 133.15333333333 |
| Monthly Target 4 | 136.68 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.77 (-3.17%) | 135.78 | 129.63 - 138.06 | 0.8469 times | Mon 31 August 2026 | 136.08 (-3.69%) | 142.85 | 135.73 - 146.84 | 0.6866 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 0.9778 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 0.982 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9106 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1284 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1845 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1899 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0631 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0303 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.0881 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 131.47 |
| 12 day DMA | 133.25 |
| 20 day DMA | 134.33 |
| 35 day DMA | 137.75 |
| 50 day DMA | 139.07 |
| 100 day DMA | 136.13 |
| 150 day DMA | 134.15 |
| 200 day DMA | 132.43 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.65 | 131.59 | 131.99 |
| 12 day EMA | 132.97 | 133.19 | 133.63 |
| 20 day EMA | 134.38 | 134.65 | 135.06 |
| 35 day EMA | 136.33 | 136.6 | 136.94 |
| 50 day EMA | 138.39 | 138.66 | 138.98 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.47 | 131.66 | 132.11 |
| 12 day SMA | 133.25 | 133.47 | 133.88 |
| 20 day SMA | 134.33 | 134.65 | 135.03 |
| 35 day SMA | 137.75 | 138.11 | 138.5 |
| 50 day SMA | 139.07 | 139.26 | 139.5 |
| 100 day SMA | 136.13 | 136.17 | 136.2 |
| 150 day SMA | 134.15 | 134.14 | 134.16 |
| 200 day SMA | 132.43 | 132.37 | 132.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.