AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.05 and 1.1

Daily Target 1	1.04
Daily Target 2	1.06
Daily Target 3	1.09
Daily Target 4	1.11
Daily Target 5	1.14

Daily price and volume Audentes Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.08 (-4.42%)	1.10	1.07 - 1.12	2.4503 times
Wed 01 April 2026	1.13 (2.73%)	1.13	1.13 - 1.17	0.5977 times
Tue 31 March 2026	1.10 (0.92%)	1.10	1.07 - 1.13	1.5842 times
Mon 30 March 2026	1.09 (-1.8%)	1.14	1.07 - 1.14	1.138 times
Fri 27 March 2026	1.11 (0%)	1.11	1.10 - 1.14	1.4291 times
Thu 26 March 2026	1.11 (-1.77%)	1.13	1.10 - 1.14	0.4873 times
Wed 25 March 2026	1.13 (0%)	1.17	1.13 - 1.17	0.2738 times
Tue 24 March 2026	1.13 (-1.74%)	1.15	1.13 - 1.15	0.5375 times
Mon 23 March 2026	1.15 (-2.54%)	1.18	1.15 - 1.19	0.6607 times
Fri 20 March 2026	1.18 (1.72%)	1.16	1.16 - 1.22	0.8414 times
Thu 19 March 2026	1.16 (0.87%)	1.15	1.15 - 1.17	0.1626 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.03 and 1.13

Weekly Target 1	1.01
Weekly Target 2	1.04
Weekly Target 3	1.1066666666667
Weekly Target 4	1.14
Weekly Target 5	1.21

Weekly price and volumes for Audentes Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.08 (-2.7%)	1.14	1.07 - 1.17	1.3779 times
Fri 27 March 2026	1.11 (-5.93%)	1.18	1.10 - 1.19	0.8091 times
Fri 20 March 2026	1.18 (6.31%)	1.12	1.12 - 1.22	0.4283 times
Fri 13 March 2026	1.11 (-1.77%)	1.15	1.10 - 1.18	0.6067 times
Fri 06 March 2026	1.13 (-2.59%)	1.15	1.12 - 1.17	0.4958 times
Fri 27 February 2026	1.16 (0%)	1.17	1.14 - 1.20	0.6736 times
Fri 20 February 2026	1.16 (2.65%)	1.13	1.13 - 1.19	0.9015 times
Fri 13 February 2026	1.13 (0%)	1.14	1.13 - 1.16	0.1007 times
Fri 13 February 2026	1.13 (-2.59%)	1.18	1.10 - 1.21	0.8091 times
Fri 06 February 2026	1.16 (0%)	1.18	0.96 - 1.19	3.7975 times
Fri 30 January 2026	1.16 (-7.94%)	1.28	1.13 - 1.30	0.8706 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.03 and 1.13

Monthly Target 1	1.01
Monthly Target 2	1.04
Monthly Target 3	1.1066666666667
Monthly Target 4	1.14
Monthly Target 5	1.21

Monthly price and volumes Audentes Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.08 (-1.82%)	1.13	1.07 - 1.17	0.1456 times
Tue 31 March 2026	1.10 (-5.17%)	1.15	1.07 - 1.22	0.5983 times
Fri 27 February 2026	1.16 (0%)	1.18	0.96 - 1.21	1.2571 times
Fri 30 January 2026	1.16 (-1.69%)	1.22	1.13 - 1.44	1.1522 times
Wed 31 December 2025	1.18 (0.85%)	1.18	1.05 - 1.37	1.2979 times
Fri 28 November 2025	1.17 (-16.43%)	1.35	1.00 - 1.36	1.2348 times
Fri 31 October 2025	1.40 (13.82%)	1.24	1.20 - 1.55	1.7352 times
Tue 30 September 2025	1.23 (9.82%)	1.12	1.10 - 1.26	0.9379 times
Fri 29 August 2025	1.12 (-5.88%)	1.20	1.05 - 1.20	0.6482 times
Thu 31 July 2025	1.19 (17.82%)	1.02	1.02 - 1.32	0.9928 times
Mon 30 June 2025	1.01 (-8.18%)	1.14	1.00 - 1.23	3.1317 times

monthly chart AudentesTherapeutics

Indicator Analysis of AudentesTherapeutics

Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period	DMA value
5 day DMA	1.1
12 day DMA	1.13
20 day DMA	1.13
35 day DMA	1.14
50 day DMA	1.15
100 day DMA	1.17
150 day DMA	1.2
200 day DMA	1.18

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.11	1.12	1.11
12 day EMA	1.12	1.13	1.13
20 day EMA	1.14	1.15	1.15
35 day EMA	1.16	1.17	1.17
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.1	1.11	1.11
12 day SMA	1.13	1.13	1.13
20 day SMA	1.13	1.13	1.13
35 day SMA	1.14	1.14	1.14
50 day SMA	1.15	1.15	1.15
100 day SMA	1.17	1.17	1.17
150 day SMA	1.2	1.2	1.2
200 day SMA	1.18	1.18	1.18