AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.14 and 1.19

Daily Target 1	1.13
Daily Target 2	1.15
Daily Target 3	1.1766666666667
Daily Target 4	1.2
Daily Target 5	1.23

Daily price and volume Audentes Therapeutics

Date	Closing	Open	Range	Volume
Thu 29 January 2026	1.18 (-2.48%)	1.19	1.15 - 1.20	0.4111 times
Wed 28 January 2026	1.21 (-0.82%)	1.20	1.19 - 1.23	0.3569 times
Tue 27 January 2026	1.22 (-0.81%)	1.25	1.19 - 1.25	0.9926 times
Mon 26 January 2026	1.23 (-2.38%)	1.28	1.20 - 1.30	0.3856 times
Fri 23 January 2026	1.26 (-0.79%)	1.27	1.25 - 1.30	0.4739 times
Thu 22 January 2026	1.27 (2.42%)	1.25	1.25 - 1.31	0.95 times
Wed 21 January 2026	1.24 (0.81%)	1.23	1.19 - 1.27	1.3202 times
Tue 20 January 2026	1.23 (-0.81%)	1.41	1.14 - 1.44	4.2997 times
Fri 16 January 2026	1.24 (-0.8%)	1.27	1.23 - 1.27	0.2478 times
Thu 15 January 2026	1.25 (-0.79%)	1.26	1.21 - 1.28	0.5621 times
Wed 14 January 2026	1.26 (1.61%)	1.25	1.21 - 1.28	0.5846 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.09 and 1.24

Weekly Target 1	1.06
Weekly Target 2	1.12
Weekly Target 3	1.21
Weekly Target 4	1.27
Weekly Target 5	1.36

Weekly price and volumes for Audentes Therapeutics

Date	Closing	Open	Range	Volume
Thu 29 January 2026	1.18 (-6.35%)	1.28	1.15 - 1.30	0.3871 times
Fri 23 January 2026	1.26 (1.61%)	1.41	1.14 - 1.44	1.2702 times
Fri 16 January 2026	1.24 (-5.34%)	1.33	1.21 - 1.33	0.6732 times
Fri 09 January 2026	1.31 (7.38%)	1.23	1.14 - 1.35	1.0367 times
Fri 02 January 2026	1.22 (1.67%)	1.21	1.15 - 1.24	0.3864 times
Fri 26 December 2025	1.20 (-1.64%)	1.23	1.17 - 1.28	0.4031 times
Fri 19 December 2025	1.22 (4.27%)	1.16	1.12 - 1.37	1.5281 times
Fri 12 December 2025	1.17 (2.63%)	1.15	1.11 - 1.20	0.7401 times
Fri 05 December 2025	1.14 (-2.56%)	1.18	1.05 - 1.19	1.2501 times
Fri 28 November 2025	1.17 (3.54%)	1.15	1.00 - 1.18	2.3251 times
Fri 21 November 2025	1.13 (-8.87%)	1.22	1.11 - 1.24	0.7526 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.01 and 1.31

Monthly Target 1	0.95
Monthly Target 2	1.07
Monthly Target 3	1.2533333333333
Monthly Target 4	1.37
Monthly Target 5	1.55

Monthly price and volumes Audentes Therapeutics

Date	Closing	Open	Range	Volume
Thu 29 January 2026	1.18 (0%)	1.22	1.14 - 1.44	0.8849 times
Wed 31 December 2025	1.18 (0.85%)	1.18	1.05 - 1.37	1.0452 times
Fri 28 November 2025	1.17 (-16.43%)	1.35	1.00 - 1.36	0.9944 times
Fri 31 October 2025	1.40 (13.82%)	1.24	1.20 - 1.55	1.3973 times
Tue 30 September 2025	1.23 (9.82%)	1.12	1.10 - 1.26	0.7553 times
Fri 29 August 2025	1.12 (-5.88%)	1.20	1.05 - 1.20	0.522 times
Thu 31 July 2025	1.19 (17.82%)	1.02	1.02 - 1.32	0.7995 times
Mon 30 June 2025	1.01 (-8.18%)	1.14	1.00 - 1.23	2.5219 times
Fri 30 May 2025	1.10 (-37.5%)	1.78	1.06 - 1.78	0.5699 times
Wed 30 April 2025	1.76 (16.56%)	1.47	1.06 - 1.78	0.5097 times
Mon 31 March 2025	1.51 (-21.76%)	1.88	1.43 - 1.91	0.6034 times

monthly chart AudentesTherapeutics

Indicator Analysis of AudentesTherapeutics

Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period	DMA value
5 day DMA	1.22
12 day DMA	1.24
20 day DMA	1.24
35 day DMA	1.22
50 day DMA	1.19
100 day DMA	1.23
150 day DMA	1.2
200 day DMA	1.24

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.21	1.22	1.23
12 day EMA	1.23	1.24	1.24
20 day EMA	1.22	1.22	1.22
35 day EMA	1.2	1.2	1.2
50 day EMA	1.19	1.19	1.19

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.22	1.24	1.24
12 day SMA	1.24	1.24	1.25
20 day SMA	1.24	1.24	1.24
35 day SMA	1.22	1.22	1.22
50 day SMA	1.19	1.19	1.19
100 day SMA	1.23	1.23	1.23
150 day SMA	1.2	1.2	1.2
200 day SMA	1.24	1.24	1.24