AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.63 and 2.71

Daily Target 12.56
Daily Target 22.61
Daily Target 32.64
Daily Target 42.69
Daily Target 52.72

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 2.66 (2.31%) 2.61 2.59 - 2.67 1.4729 times
Thu 24 September 2026 2.60 (-3.7%) 2.69 2.60 - 2.74 3.1749 times
Wed 23 September 2026 2.70 (-6.25%) 2.89 2.69 - 2.89 0.9814 times
Tue 22 September 2026 2.88 (1.77%) 2.93 2.83 - 2.93 0.1742 times
Mon 21 September 2026 2.83 (0.71%) 2.80 2.75 - 2.84 0.7714 times
Fri 18 September 2026 2.81 (0.36%) 2.79 2.77 - 2.87 1.9979 times
Thu 17 September 2026 2.80 (-0.71%) 2.83 2.77 - 2.83 0.5319 times
Wed 16 September 2026 2.82 (0.36%) 2.81 2.79 - 2.85 0.5896 times
Tue 15 September 2026 2.81 (-1.06%) 2.83 2.81 - 2.85 0.1338 times
Mon 14 September 2026 2.84 (0.35%) 2.84 2.84 - 2.89 0.1719 times
Fri 11 September 2026 2.83 (-0.35%) 2.85 2.81 - 2.85 0.3681 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.46 and 2.8

Weekly Target 12.39
Weekly Target 22.52
Weekly Target 32.7266666666667
Weekly Target 42.86
Weekly Target 53.07

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 2.66 (-5.34%) 2.80 2.59 - 2.93 1.4132 times
Fri 18 September 2026 2.81 (-0.71%) 2.84 2.77 - 2.89 0.7362 times
Fri 11 September 2026 2.83 (-1.39%) 2.87 2.76 - 2.94 0.3834 times
Fri 04 September 2026 2.87 (1.41%) 2.81 2.80 - 2.94 0.5247 times
Fri 28 August 2026 2.83 (-5.67%) 3.05 2.80 - 3.16 0.5463 times
Fri 21 August 2026 3.00 (6.01%) 2.77 2.71 - 3.02 0.9366 times
Fri 14 August 2026 2.83 (-2.08%) 2.92 2.72 - 2.97 1.5541 times
Fri 07 August 2026 2.89 (15.6%) 2.49 2.48 - 2.92 3.0005 times
Fri 31 July 2026 2.50 (-2.72%) 2.57 2.43 - 2.60 0.6638 times
Fri 24 July 2026 2.57 (0%) 2.53 2.53 - 2.60 0.2412 times
Fri 24 July 2026 2.57 (3.63%) 2.47 2.44 - 2.63 1.2168 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.45 and 2.8

Monthly Target 12.38
Monthly Target 22.52
Monthly Target 32.73
Monthly Target 42.87
Monthly Target 53.08

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 2.66 (-5.34%) 2.81 2.59 - 2.94 0.2376 times
Mon 31 August 2026 2.81 (12.4%) 2.49 2.48 - 3.16 0.5 times
Fri 31 July 2026 2.50 (0%) 2.53 2.35 - 2.63 0.4233 times
Tue 30 June 2026 2.50 (72.41%) 1.51 1.38 - 2.80 6.6645 times
Fri 29 May 2026 1.45 (-0.68%) 1.47 1.39 - 1.65 0.2751 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 0.9065 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.138 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.2899 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.2658 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.2993 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.2848 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.79
20 day DMA 2.81
35 day DMA 2.84
50 day DMA 2.75
100 day DMA 2.29
150 day DMA 1.95
200 day DMA 1.76

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.732.79
12 day EMA2.772.792.83
20 day EMA2.792.82.82
35 day EMA2.752.762.77
50 day EMA2.732.732.74

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.762.8
12 day SMA2.792.82.82
20 day SMA2.812.822.84
35 day SMA2.842.842.85
50 day SMA2.752.752.75
100 day SMA2.292.282.27
150 day SMA1.951.941.93
200 day SMA1.761.761.75
Back to top | Use Dark Theme