AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.44 and 2.51

Daily Target 1	2.42
Daily Target 2	2.45
Daily Target 3	2.49
Daily Target 4	2.52
Daily Target 5	2.56

Daily price and volume Audentes Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 July 2026	2.48 (-0.8%)	2.53	2.46 - 2.53	0.0501 times
Tue 30 June 2026	2.50 (1.63%)	2.71	2.49 - 2.72	0.1055 times
Mon 29 June 2026	2.46 (-3.91%)	2.57	2.39 - 2.59	0.0389 times
Fri 26 June 2026	2.56 (1.99%)	2.50	2.48 - 2.61	0.0362 times
Thu 25 June 2026	2.51 (-3.83%)	2.62	2.42 - 2.63	0.1357 times
Wed 24 June 2026	2.61 (0%)	2.72	2.50 - 2.79	0.3529 times
Tue 23 June 2026	2.61 (86.43%)	1.45	1.45 - 2.80	9.2326 times
Mon 22 June 2026	1.40 (-2.1%)	1.44	1.40 - 1.47	0.026 times
Thu 18 June 2026	1.43 (2.14%)	1.41	1.41 - 1.43	0.0122 times
Wed 17 June 2026	1.40 (-0.71%)	1.45	1.40 - 1.45	0.0099 times
Tue 16 June 2026	1.41 (0.71%)	1.43	1.40 - 1.44	0.0215 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.27 and 2.6

Weekly Target 1	2.2
Weekly Target 2	2.34
Weekly Target 3	2.53
Weekly Target 4	2.67
Weekly Target 5	2.86

Weekly price and volumes for Audentes Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 July 2026	2.48 (-3.13%)	2.57	2.39 - 2.72	0.1847 times
Fri 26 June 2026	2.56 (79.02%)	1.44	1.40 - 2.80	9.2914 times
Thu 18 June 2026	1.43 (1.42%)	1.45	1.40 - 1.45	0.0447 times
Fri 12 June 2026	1.41 (-0.7%)	1.47	1.38 - 1.47	0.0417 times
Fri 05 June 2026	1.42 (-2.07%)	1.51	1.39 - 1.51	0.0528 times
Fri 29 May 2026	1.45 (0.69%)	1.46	1.40 - 1.52	0.0366 times
Fri 22 May 2026	1.44 (-3.36%)	1.49	1.39 - 1.50	0.0664 times
Fri 15 May 2026	1.49 (3.47%)	1.41	1.40 - 1.59	0.1666 times
Fri 08 May 2026	1.44 (-8.86%)	1.54	1.41 - 1.65	0.0867 times
Wed 06 May 2026	1.58 (0.64%)	1.56	1.51 - 1.59	0.0286 times
Fri 01 May 2026	1.57 (4.67%)	1.54	1.42 - 1.57	0.0602 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.44 and 2.51

Monthly Target 1	2.42
Monthly Target 2	2.45
Monthly Target 3	2.49
Monthly Target 4	2.52
Monthly Target 5	2.56

Monthly price and volumes Audentes Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 July 2026	2.48 (-0.8%)	2.53	2.46 - 2.53	0.0347 times
Tue 30 June 2026	2.50 (72.41%)	1.51	1.38 - 2.80	6.9732 times
Fri 29 May 2026	1.45 (-0.68%)	1.47	1.39 - 1.65	0.2879 times
Thu 30 April 2026	1.46 (32.73%)	1.13	1.07 - 1.68	0.9485 times
Tue 31 March 2026	1.10 (-5.17%)	1.15	1.07 - 1.22	0.1444 times
Fri 27 February 2026	1.16 (0%)	1.18	0.96 - 1.21	0.3034 times
Fri 30 January 2026	1.16 (-1.69%)	1.22	1.13 - 1.44	0.2781 times
Wed 31 December 2025	1.18 (0.85%)	1.18	1.05 - 1.37	0.3132 times
Fri 28 November 2025	1.17 (-16.43%)	1.35	1.00 - 1.36	0.298 times
Fri 31 October 2025	1.40 (13.82%)	1.24	1.20 - 1.55	0.4187 times
Tue 30 September 2025	1.23 (9.82%)	1.12	1.10 - 1.26	0.2263 times

monthly chart AudentesTherapeutics

Indicator Analysis of AudentesTherapeutics

Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period	DMA value
5 day DMA	2.5
12 day DMA	2.06
20 day DMA	1.81
35 day DMA	1.66
50 day DMA	1.62
100 day DMA	1.41
150 day DMA	1.33
200 day DMA	1.32

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.43	2.41	2.37
12 day EMA	2.18	2.12	2.05
20 day EMA	1.98	1.93	1.87
35 day EMA	1.81	1.77	1.73
50 day EMA	1.7	1.67	1.64

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.5	2.53	2.55
12 day SMA	2.06	1.98	1.88
20 day SMA	1.81	1.75	1.7
35 day SMA	1.66	1.63	1.6
50 day SMA	1.62	1.6	1.58
100 day SMA	1.41	1.39	1.38
150 day SMA	1.33	1.32	1.32
200 day SMA	1.32	1.31	1.3