DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong Daily Stock price targets for DmcGlobal BOOM are 5.84 and 6.38

Daily Target 15.75
Daily Target 25.93
Daily Target 36.2866666666667
Daily Target 46.47
Daily Target 56.83

Daily price and volume Dmc Global

Date Closing Open Range Volume
Thu 02 July 2026 6.12 (-2.24%) 6.32 6.10 - 6.64 0.4642 times
Wed 01 July 2026 6.26 (7.75%) 5.86 5.82 - 6.28 0.441 times
Tue 30 June 2026 5.81 (-1.69%) 5.93 5.55 - 5.95 0.9573 times
Mon 29 June 2026 5.91 (-2.31%) 6.12 5.89 - 6.32 0.8382 times
Fri 26 June 2026 6.05 (0.33%) 6.03 5.57 - 6.11 5.0187 times
Thu 25 June 2026 6.03 (-2.74%) 6.21 5.92 - 6.27 0.7422 times
Wed 24 June 2026 6.20 (-6.77%) 6.70 6.01 - 6.70 0.5906 times
Tue 23 June 2026 6.65 (-5.54%) 6.95 6.64 - 7.12 0.381 times
Mon 22 June 2026 7.04 (0.14%) 6.97 6.93 - 7.09 0.2915 times
Thu 18 June 2026 7.03 (-1.4%) 7.21 6.79 - 7.23 0.2751 times
Wed 17 June 2026 7.13 (3.33%) 6.94 6.90 - 7.27 0.4444 times

Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 5.58 and 6.67

Weekly Target 15.01
Weekly Target 25.57
Weekly Target 36.1033333333333
Weekly Target 46.66
Weekly Target 57.19

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Thu 02 July 2026 6.12 (1.16%) 6.12 5.55 - 6.64 1.2876 times
Fri 26 June 2026 6.05 (-13.94%) 6.97 5.57 - 7.12 3.3488 times
Thu 18 June 2026 7.03 (-0.99%) 7.06 6.75 - 7.27 0.6932 times
Fri 12 June 2026 7.10 (5.34%) 6.77 6.40 - 7.19 0.5632 times
Fri 05 June 2026 6.74 (-1.03%) 6.86 6.54 - 7.03 0.8374 times
Fri 29 May 2026 6.81 (-1.3%) 6.95 6.78 - 7.30 0.781 times
Fri 22 May 2026 6.90 (-0.43%) 6.96 6.75 - 7.24 0.5237 times
Fri 15 May 2026 6.93 (-6.85%) 7.51 6.92 - 7.63 0.581 times
Fri 08 May 2026 7.44 (0.68%) 7.54 6.92 - 7.63 0.545 times
Wed 06 May 2026 7.39 (-12.13%) 8.47 7.20 - 8.60 0.839 times
Fri 01 May 2026 8.41 (31.2%) 6.40 6.14 - 8.56 2.0595 times

weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 5.97 and 6.79

Monthly Target 15.37
Monthly Target 25.75
Monthly Target 36.1933333333333
Monthly Target 46.57
Monthly Target 57.01

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Thu 02 July 2026 6.12 (5.34%) 5.86 5.82 - 6.64 0.1242 times
Tue 30 June 2026 5.81 (-14.68%) 6.86 5.55 - 7.27 1.8133 times
Fri 29 May 2026 6.81 (10.19%) 7.50 6.75 - 8.60 1.3289 times
Thu 30 April 2026 6.18 (18.62%) 5.25 5.03 - 6.56 1.1609 times
Tue 31 March 2026 5.21 (-11.54%) 5.94 4.69 - 6.01 1.3558 times
Fri 27 February 2026 5.89 (-31.51%) 8.46 5.67 - 8.95 1.4323 times
Fri 30 January 2026 8.60 (28.55%) 6.75 6.56 - 9.20 0.6383 times
Wed 31 December 2025 6.69 (7.73%) 6.20 5.79 - 6.85 0.7039 times
Fri 28 November 2025 6.21 (-22.95%) 7.88 5.46 - 8.10 0.7209 times
Fri 31 October 2025 8.06 (-4.62%) 8.43 7.08 - 8.60 0.7214 times
Tue 30 September 2025 8.45 (26.12%) 6.67 6.57 - 8.71 0.9283 times

monthly chart DmcGlobal

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 6.03
12 day DMA 6.43
20 day DMA 6.62
35 day DMA 6.79
50 day DMA 6.86
100 day DMA 6.4
150 day DMA 6.71
200 day DMA 6.87

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.136.06
12 day EMA6.336.376.39
20 day EMA6.476.516.54
35 day EMA6.596.626.64
50 day EMA6.656.676.69

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.036.016
12 day SMA6.436.496.56
20 day SMA6.626.656.68
35 day SMA6.796.836.85
50 day SMA6.866.856.83
100 day SMA6.46.436.45
150 day SMA6.716.716.71
200 day SMA6.876.886.88
Back to top | Use Dark Theme