Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 5.28 and 5.6
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.85 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.46 (-1.62%) | 5.65 | 5.41 - 5.73 | 1.4248 times | Thu 02 April 2026 | 5.55 (4.91%) | 5.24 | 5.20 - 5.55 | 0.8205 times | Wed 01 April 2026 | 5.29 (1.54%) | 5.25 | 5.17 - 5.36 | 0.9376 times | Tue 31 March 2026 | 5.21 (2.56%) | 5.13 | 5.13 - 5.35 | 0.9651 times | Mon 30 March 2026 | 5.08 (-2.31%) | 5.29 | 5.05 - 5.32 | 0.8862 times | Fri 27 March 2026 | 5.20 (-0.57%) | 5.24 | 5.14 - 5.33 | 0.7687 times | Thu 26 March 2026 | 5.23 (4.39%) | 5.04 | 5.04 - 5.35 | 0.7621 times | Wed 25 March 2026 | 5.01 (2.45%) | 5.00 | 4.95 - 5.07 | 1.5103 times | Tue 24 March 2026 | 4.89 (0.62%) | 4.92 | 4.81 - 4.99 | 0.7304 times | Mon 23 March 2026 | 4.86 (2.1%) | 4.86 | 4.73 - 4.96 | 1.1944 times | Fri 20 March 2026 | 4.76 (-1.65%) | 4.86 | 4.71 - 4.90 | 0.8589 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 5.28 and 5.6
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.46 (-1.62%) | 5.65 | 5.41 - 5.73 | 0.2609 times | Thu 02 April 2026 | 5.55 (6.73%) | 5.29 | 5.05 - 5.55 | 0.661 times | Fri 27 March 2026 | 5.20 (9.24%) | 4.86 | 4.73 - 5.35 | 0.9094 times | Fri 20 March 2026 | 4.76 (0.63%) | 4.83 | 4.71 - 5.24 | 0.7891 times | Fri 13 March 2026 | 4.73 (-12.89%) | 5.42 | 4.69 - 5.49 | 1.4701 times | Fri 06 March 2026 | 5.43 (-7.81%) | 5.94 | 5.41 - 6.01 | 1.4706 times | Fri 27 February 2026 | 5.89 (-31.11%) | 8.65 | 5.67 - 8.84 | 2.8295 times | Fri 20 February 2026 | 8.55 (0.71%) | 8.50 | 8.30 - 8.74 | 0.6482 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.37 - 8.70 | 0.1176 times | Fri 13 February 2026 | 8.49 (4.17%) | 8.20 | 8.16 - 8.87 | 0.8435 times | Fri 06 February 2026 | 8.15 (-5.23%) | 8.46 | 7.80 - 8.95 | 0.8203 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.32 and 5.88
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.46 (4.8%) | 5.25 | 5.17 - 5.73 | 0.1926 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.6449 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.7378 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.7744 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.854 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.8747 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.8753 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.1263 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.2468 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.6733 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.826 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.71 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.3 | 5.18 |
| 12 day EMA | 5.25 | 5.21 | 5.15 |
| 20 day EMA | 5.41 | 5.4 | 5.38 |
| 35 day EMA | 6.02 | 6.05 | 6.08 |
| 50 day EMA | 6.74 | 6.79 | 6.84 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.27 | 5.2 |
| 12 day SMA | 5.12 | 5.08 | 5.02 |
| 20 day SMA | 5.08 | 5.09 | 5.09 |
| 35 day SMA | 5.95 | 6.03 | 6.12 |
| 50 day SMA | 6.72 | 6.79 | 6.86 |
| 100 day SMA | 6.71 | 6.71 | 6.72 |
| 150 day SMA | 7.01 | 7.02 | 7.02 |
| 200 day SMA | 7.14 | 7.15 | 7.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.