Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.2 and 4.44
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3933333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.63 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.32 (-3.36%) | 4.52 | 4.31 - 4.55 | 2.0818 times | Wed 01 July 2026 | 4.47 (-0.45%) | 4.48 | 4.42 - 4.53 | 0.4813 times | Tue 30 June 2026 | 4.49 (-0.22%) | 4.49 | 4.40 - 4.54 | 0.5114 times | Mon 29 June 2026 | 4.50 (-0.22%) | 4.54 | 4.45 - 4.54 | 0.2407 times | Fri 26 June 2026 | 4.51 (1.58%) | 4.40 | 4.40 - 4.56 | 1.3839 times | Thu 25 June 2026 | 4.44 (0.23%) | 4.45 | 4.41 - 4.56 | 0.7641 times | Wed 24 June 2026 | 4.43 (-0.45%) | 4.40 | 4.38 - 4.53 | 1.4862 times | Tue 23 June 2026 | 4.45 (2.77%) | 4.31 | 4.31 - 4.58 | 2.154 times | Mon 22 June 2026 | 4.33 (-0.69%) | 4.35 | 4.28 - 4.36 | 0.5415 times | Thu 18 June 2026 | 4.36 (0.93%) | 4.31 | 4.27 - 4.40 | 0.355 times | Wed 17 June 2026 | 4.32 (1.17%) | 4.27 | 4.25 - 4.39 | 1.2966 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.2 and 4.44
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.32 (-4.21%) | 4.54 | 4.31 - 4.55 | 0.4495 times | Fri 26 June 2026 | 4.51 (3.44%) | 4.35 | 4.28 - 4.58 | 0.8582 times | Thu 18 June 2026 | 4.36 (1.4%) | 4.26 | 4.25 - 4.40 | 0.3748 times | Fri 12 June 2026 | 4.30 (3.61%) | 4.25 | 4.21 - 4.45 | 0.9603 times | Fri 05 June 2026 | 4.15 (0.97%) | 4.09 | 4.03 - 4.29 | 0.817 times | Fri 29 May 2026 | 4.11 (-9.07%) | 4.59 | 3.80 - 4.91 | 3.1023 times | Fri 22 May 2026 | 4.52 (0%) | 4.50 | 4.41 - 4.67 | 0.7285 times | Fri 15 May 2026 | 4.52 (-0.66%) | 4.56 | 4.41 - 4.69 | 1.16 times | Fri 08 May 2026 | 4.55 (0.44%) | 4.68 | 4.46 - 4.68 | 0.7354 times | Wed 06 May 2026 | 4.53 (-3.21%) | 4.67 | 4.46 - 4.79 | 0.8141 times | Fri 01 May 2026 | 4.68 (-2.09%) | 4.65 | 4.61 - 4.91 | 1.2313 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.2 and 4.44
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.32 (-3.79%) | 4.48 | 4.31 - 4.55 | 0.0563 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.5041 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.0837 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.651 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 0.9076 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.6968 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.7593 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.303 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.8169 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 2.2214 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.9335 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.47 | 4.47 |
| 12 day EMA | 4.4 | 4.42 | 4.41 |
| 20 day EMA | 4.39 | 4.4 | 4.39 |
| 35 day EMA | 4.42 | 4.43 | 4.43 |
| 50 day EMA | 4.47 | 4.48 | 4.48 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.48 | 4.47 |
| 12 day SMA | 4.41 | 4.4 | 4.39 |
| 20 day SMA | 4.34 | 4.34 | 4.33 |
| 35 day SMA | 4.39 | 4.4 | 4.4 |
| 50 day SMA | 4.46 | 4.47 | 4.48 |
| 100 day SMA | 4.62 | 4.62 | 4.63 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.