Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 20.5 and 20.7
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.87 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.60 (-0.48%) | 20.80 | 20.60 - 20.80 | 0.2776 times | Thu 26 March 2026 | 20.70 (-1.05%) | 21.00 | 20.70 - 21.00 | 0.5124 times | Wed 25 March 2026 | 20.92 (0%) | 21.10 | 20.47 - 21.10 | 1.0462 times | Tue 24 March 2026 | 20.92 (-0.19%) | 20.95 | 20.92 - 20.96 | 0.5552 times | Mon 23 March 2026 | 20.96 (4.8%) | 20.41 | 20.41 - 21.06 | 1.1317 times | Fri 20 March 2026 | 20.00 (-4.76%) | 20.90 | 20.00 - 21.10 | 2.2065 times | Thu 19 March 2026 | 21.00 (-0.05%) | 20.82 | 20.80 - 21.00 | 0.1495 times | Tue 17 March 2026 | 21.01 (0%) | 21.20 | 21.00 - 21.20 | 0.7687 times | Mon 16 March 2026 | 21.01 (0.33%) | 20.90 | 20.85 - 21.40 | 1.2171 times | Fri 13 March 2026 | 20.94 (5.02%) | 19.90 | 19.82 - 21.00 | 2.1352 times | Thu 12 March 2026 | 19.94 (-0.25%) | 19.88 | 19.88 - 19.94 | 0.1495 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 20.51 and 21.2
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.7261 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.8948 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.8097 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 1.5491 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 1.0694 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 1.1662 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.4445 times | Fri 13 February 2026 | 20.74 (1.42%) | 20.81 | 20.00 - 21.39 | 1.5799 times | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 1.2058 times | Fri 30 January 2026 | 18.90 (4.3%) | 17.75 | 17.75 - 20.00 | 0.5545 times | Fri 23 January 2026 | 18.12 (-1.25%) | 18.10 | 17.34 - 18.40 | 0.5545 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 19.8 and 22.2
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 1.0345 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.4208 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.469 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.7092 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8042 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.8636 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3695 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.0913 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4294 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 2.8084 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5125 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.43 |
| 50 day DMA | 19.99 |
| 100 day DMA | 18.89 |
| 150 day DMA | 17.77 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.77 | 20.81 |
| 12 day EMA | 20.63 | 20.63 | 20.62 |
| 20 day EMA | 20.48 | 20.47 | 20.45 |
| 35 day EMA | 20.16 | 20.13 | 20.1 |
| 50 day EMA | 19.92 | 19.89 | 19.86 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.7 | 20.76 |
| 12 day SMA | 20.67 | 20.6 | 20.53 |
| 20 day SMA | 20.28 | 20.28 | 20.28 |
| 35 day SMA | 20.43 | 20.45 | 20.44 |
| 50 day SMA | 19.99 | 19.95 | 19.9 |
| 100 day SMA | 18.89 | 18.84 | 18.8 |
| 150 day SMA | 17.77 | 17.72 | 17.68 |
| 200 day SMA | 16.83 | 16.8 | 16.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.