Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 36.9 and 37.62
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.48 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.32 (-1.69%) | 37.64 | 37.20 - 37.92 | 1.285 times | Thu 29 January 2026 | 37.96 (-0.08%) | 38.33 | 37.27 - 38.36 | 1.2823 times | Wed 28 January 2026 | 37.99 (-0.71%) | 38.37 | 37.84 - 38.43 | 0.7191 times | Tue 27 January 2026 | 38.26 (0.79%) | 38.28 | 38.03 - 38.33 | 0.8158 times | Mon 26 January 2026 | 37.96 (0.5%) | 37.83 | 37.80 - 38.28 | 0.9019 times | Fri 23 January 2026 | 37.77 (-0.29%) | 37.90 | 37.66 - 37.93 | 0.78 times | Thu 22 January 2026 | 37.88 (0.45%) | 37.90 | 37.63 - 38.00 | 0.619 times | Wed 21 January 2026 | 37.71 (1.45%) | 37.58 | 37.16 - 37.89 | 1.2802 times | Tue 20 January 2026 | 37.17 (-3.08%) | 37.59 | 37.09 - 37.87 | 1.5905 times | Fri 16 January 2026 | 38.35 (0.03%) | 38.59 | 38.19 - 38.69 | 0.7263 times | Thu 15 January 2026 | 38.34 (0.89%) | 38.50 | 38.29 - 38.61 | 1.4788 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 36.65 and 37.88
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.32 (-1.19%) | 37.83 | 37.20 - 38.43 | 1.2447 times | Fri 23 January 2026 | 37.77 (-1.51%) | 37.59 | 37.09 - 38.00 | 1.062 times | Fri 16 January 2026 | 38.35 (0.31%) | 38.37 | 37.69 - 38.69 | 1.3649 times | Fri 09 January 2026 | 38.23 (4.14%) | 37.05 | 36.99 - 38.42 | 1.6002 times | Fri 02 January 2026 | 36.71 (0.33%) | 36.61 | 36.22 - 36.95 | 0.6706 times | Fri 26 December 2025 | 36.59 (1.75%) | 36.40 | 36.33 - 36.75 | 0.5652 times | Fri 19 December 2025 | 35.96 (-1.15%) | 36.65 | 35.00 - 36.65 | 0.8929 times | Fri 12 December 2025 | 36.38 (-1.11%) | 36.91 | 36.21 - 37.14 | 0.9344 times | Fri 05 December 2025 | 36.79 (4.61%) | 35.10 | 34.97 - 37.50 | 1.1018 times | Fri 28 November 2025 | 35.17 (5.02%) | 33.75 | 33.53 - 35.26 | 0.5633 times | Fri 21 November 2025 | 33.49 (-4.72%) | 34.75 | 32.73 - 34.90 | 1.7908 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 36.84 and 39.18
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 37.453333333333 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.272 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.9179 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.2221 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.1882 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8636 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.8295 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.9921 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.863 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.7581 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.0936 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.8224 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.56 |
| 100 day DMA | 36.34 |
| 150 day DMA | 35.34 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.98 | 37.99 |
| 12 day EMA | 37.79 | 37.88 | 37.87 |
| 20 day EMA | 37.64 | 37.67 | 37.64 |
| 35 day EMA | 37.17 | 37.16 | 37.11 |
| 50 day EMA | 36.6 | 36.57 | 36.51 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.99 | 37.97 |
| 12 day SMA | 37.89 | 37.94 | 37.98 |
| 20 day SMA | 37.87 | 37.81 | 37.74 |
| 35 day SMA | 37.2 | 37.19 | 37.16 |
| 50 day SMA | 36.56 | 36.5 | 36.45 |
| 100 day SMA | 36.34 | 36.31 | 36.27 |
| 150 day SMA | 35.34 | 35.31 | 35.27 |
| 200 day SMA | 34 | 33.94 | 33.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.