Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 39.98 and 40.39
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.3 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.71 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.23 (-2.19%) | 40.45 | 40.13 - 40.54 | 0.7968 times | Thu 14 May 2026 | 41.13 (-1.2%) | 41.10 | 40.92 - 41.28 | 0.9816 times | Wed 13 May 2026 | 41.63 (2.23%) | 41.27 | 41.07 - 41.71 | 1.5039 times | Tue 12 May 2026 | 40.72 (-1.45%) | 40.85 | 40.25 - 40.94 | 0.715 times | Mon 11 May 2026 | 41.32 (-0.31%) | 41.29 | 41.20 - 41.52 | 1.0415 times | Fri 08 May 2026 | 41.45 (4.07%) | 41.25 | 41.08 - 41.49 | 1.5202 times | Thu 07 May 2026 | 39.83 (-0.13%) | 40.25 | 39.80 - 40.43 | 1.192 times | Wed 06 May 2026 | 39.88 (0%) | 39.26 | 39.24 - 39.90 | 0.8626 times | Wed 06 May 2026 | 39.88 (2.94%) | 39.26 | 39.24 - 39.90 | 0.8623 times | Tue 05 May 2026 | 38.74 (0.94%) | 38.47 | 38.46 - 38.83 | 0.5241 times | Mon 04 May 2026 | 38.38 (-0.57%) | 38.51 | 38.14 - 38.81 | 1.9378 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 39.39 and 40.97
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.2791 times | Fri 08 May 2026 | 41.45 (3.94%) | 39.26 | 39.24 - 41.49 | 0.9074 times | Wed 06 May 2026 | 39.88 (3.32%) | 38.51 | 38.14 - 39.90 | 0.8438 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.5876 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.8445 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.7851 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.8053 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.8837 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.3638 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.6998 times | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 37.00 | 0.9669 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 39.19 and 42.76
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.026666666667 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.23 (4.63%) | 38.51 | 38.14 - 41.71 | 0.7876 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 1.0077 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3592 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1484 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1515 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8309 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1063 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0756 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7818 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7509 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.8981 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 40.15 |
| 20 day DMA | 39.09 |
| 35 day DMA | 37.36 |
| 50 day DMA | 36.61 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 41 | 40.93 |
| 12 day EMA | 40.11 | 40.09 | 39.9 |
| 20 day EMA | 39.32 | 39.22 | 39.02 |
| 35 day EMA | 38.23 | 38.11 | 37.93 |
| 50 day EMA | 37.13 | 37 | 36.83 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.25 | 40.99 |
| 12 day SMA | 40.15 | 40 | 39.68 |
| 20 day SMA | 39.09 | 38.96 | 38.77 |
| 35 day SMA | 37.36 | 37.14 | 36.92 |
| 50 day SMA | 36.61 | 36.53 | 36.45 |
| 100 day SMA | 37.19 | 37.16 | 37.1 |
| 150 day SMA | 36.84 | 36.81 | 36.79 |
| 200 day SMA | 36.26 | 36.22 | 36.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.