BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.09 and 1.29

Daily Target 1	1.06
Daily Target 2	1.12
Daily Target 3	1.2566666666667
Daily Target 4	1.32
Daily Target 5	1.46

Daily price and volume Boxlight Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1.19 (-5.56%)	1.31	1.19 - 1.39	0.1833 times
Tue 07 April 2026	1.26 (-3.08%)	1.26	1.24 - 1.37	0.2032 times
Mon 06 April 2026	1.30 (17.12%)	1.10	1.00 - 1.36	0.5283 times
Thu 02 April 2026	1.11 (-10.48%)	1.19	1.08 - 1.20	0.1433 times
Wed 01 April 2026	1.24 (0.81%)	1.22	1.15 - 1.27	0.1899 times
Tue 31 March 2026	1.23 (-3.15%)	1.22	1.21 - 1.33	0.2198 times
Mon 30 March 2026	1.27 (5.83%)	1.15	1.12 - 1.42	0.6985 times
Fri 27 March 2026	1.20 (-7.69%)	1.24	1.03 - 1.33	0.7334 times
Thu 26 March 2026	1.30 (26.21%)	1.14	1.06 - 1.42	6.9366 times
Wed 25 March 2026	1.03 (0%)	1.05	1.00 - 1.05	0.1637 times
Tue 24 March 2026	1.03 (0%)	1.03	1.01 - 1.04	0.0733 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.1 and 1.49

Weekly Target 1	0.8
Weekly Target 2	1
Weekly Target 3	1.1933333333333
Weekly Target 4	1.39
Weekly Target 5	1.58

Weekly price and volumes for Boxlight Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1.19 (7.21%)	1.10	1.00 - 1.39	0.2021 times
Thu 02 April 2026	1.11 (-7.5%)	1.15	1.08 - 1.42	0.2764 times
Fri 27 March 2026	1.20 (12.15%)	1.07	0.97 - 1.42	1.7705 times
Fri 20 March 2026	1.07 (-17.69%)	1.31	1.03 - 1.31	0.0533 times
Fri 13 March 2026	1.30 (0.78%)	1.28	1.23 - 1.32	0.0992 times
Fri 06 March 2026	1.29 (-5.84%)	1.32	1.25 - 1.40	0.1384 times
Fri 27 February 2026	1.37 (-6.16%)	1.46	1.33 - 1.70	0.6954 times
Fri 20 February 2026	1.46 (9.77%)	1.29	1.19 - 1.88	6.1065 times
Fri 13 February 2026	1.33 (0%)	1.35	1.27 - 1.45	0.0797 times
Fri 13 February 2026	1.33 (-14.74%)	1.57	1.27 - 1.79	0.5785 times
Fri 06 February 2026	1.56 (25.81%)	1.21	1.18 - 2.75	33.7741 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.9 and 1.29

Monthly Target 1	0.8
Monthly Target 2	1
Monthly Target 3	1.1933333333333
Monthly Target 4	1.39
Monthly Target 5	1.58

Monthly price and volumes Boxlight Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1.19 (-3.25%)	1.22	1.00 - 1.39	0.0255 times
Tue 31 March 2026	1.23 (-10.22%)	1.32	0.97 - 1.42	0.2092 times
Fri 27 February 2026	1.37 (10.48%)	1.21	1.18 - 2.75	3.8106 times
Fri 30 January 2026	1.24 (-27.06%)	1.71	1.13 - 2.53	1.7426 times
Wed 31 December 2025	1.70 (86.81%)	0.93	0.50 - 3.23	0.0987 times
Fri 28 November 2025	0.91 (-40.13%)	1.33	0.73 - 1.42	0.0576 times
Fri 31 October 2025	1.52 (-36.93%)	2.45	1.49 - 2.69	0.0755 times
Tue 30 September 2025	2.41 (34.64%)	1.76	1.40 - 10.15	3.967 times
Fri 29 August 2025	1.79 (-11.82%)	2.08	1.57 - 2.43	0.0049 times
Thu 31 July 2025	2.03 (15.34%)	1.76	1.76 - 2.55	0.0083 times
Mon 30 June 2025	1.76 (0%)	1.93	1.60 - 2.05	0.0048 times

monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period	DMA value
5 day DMA	1.22
12 day DMA	1.18
20 day DMA	1.2
35 day DMA	1.28
50 day DMA	1.34
100 day DMA	1.29
150 day DMA	1.49
200 day DMA	1.62

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.22	1.23	1.22
12 day EMA	1.22	1.22	1.21
20 day EMA	1.24	1.25	1.25
35 day EMA	1.27	1.28	1.28
50 day EMA	1.35	1.36	1.36

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.22	1.23	1.23
12 day SMA	1.18	1.17	1.16
20 day SMA	1.2	1.2	1.2
35 day SMA	1.28	1.29	1.29
50 day SMA	1.34	1.35	1.36
100 day SMA	1.29	1.29	1.29
150 day SMA	1.49	1.5	1.5
200 day SMA	1.62	1.62	1.63