BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 4.66 and 5.1

Daily Target 1	4.54
Daily Target 2	4.77
Daily Target 3	4.98
Daily Target 4	5.21
Daily Target 5	5.42

Daily price and volume Boxlight Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	5.00 (-0.99%)	5.05	4.75 - 5.19	0.0146 times
Wed 01 July 2026	5.05 (7.22%)	4.72	4.55 - 5.10	0.016 times
Tue 30 June 2026	4.71 (5.84%)	4.60	4.39 - 4.95	0.0313 times
Mon 29 June 2026	4.45 (2.3%)	4.21	3.91 - 4.65	0.0483 times
Fri 26 June 2026	4.35 (-2.9%)	4.50	4.07 - 4.90	0.1601 times
Thu 25 June 2026	4.48 (-6.86%)	4.07	3.74 - 4.48	0.1588 times
Wed 24 June 2026	4.81 (35.11%)	3.41	3.41 - 8.42	9.1307 times
Tue 23 June 2026	3.56 (-0.56%)	3.46	3.39 - 3.84	0.0937 times
Mon 22 June 2026	3.58 (486.89%)	3.61	3.51 - 4.22	0.2392 times
Thu 18 June 2026	0.61 (-10.29%)	0.68	0.61 - 0.70	0.1074 times
Wed 17 June 2026	0.68 (-2.86%)	0.69	0.67 - 0.74	0.0634 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 4.46 and 5.74

Weekly Target 1	3.42
Weekly Target 2	4.21
Weekly Target 3	4.7
Weekly Target 4	5.49
Weekly Target 5	5.98

Weekly price and volumes for Boxlight Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	5.00 (14.94%)	4.21	3.91 - 5.19	0.0966 times
Fri 26 June 2026	4.35 (613.11%)	3.61	3.39 - 8.42	8.5756 times
Thu 18 June 2026	0.61 (-17.57%)	0.74	0.61 - 0.74	0.2256 times
Fri 12 June 2026	0.74 (8.82%)	0.69	0.69 - 0.88	0.1367 times
Fri 05 June 2026	0.68 (-20.93%)	0.91	0.66 - 0.93	0.1222 times
Fri 29 May 2026	0.86 (3.61%)	0.79	0.79 - 0.93	0.0574 times
Fri 22 May 2026	0.83 (-2.35%)	0.82	0.65 - 0.89	0.3384 times
Fri 15 May 2026	0.85 (-9.57%)	0.93	0.70 - 0.94	0.3012 times
Fri 08 May 2026	0.94 (-6.93%)	1.06	0.93 - 1.08	0.0964 times
Wed 06 May 2026	1.01 (-6.48%)	1.06	1.01 - 1.11	0.0499 times
Fri 01 May 2026	1.08 (0.93%)	1.05	1.01 - 1.13	0.2003 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 4.78 and 5.42

Monthly Target 1	4.27
Monthly Target 2	4.64
Monthly Target 3	4.9133333333333
Monthly Target 4	5.28
Monthly Target 5	5.55

Monthly price and volumes Boxlight Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	5.00 (6.16%)	4.72	4.55 - 5.19	0.0016 times
Tue 30 June 2026	4.71 (447.67%)	0.91	0.61 - 8.42	0.5537 times
Fri 29 May 2026	0.86 (-21.82%)	1.09	0.65 - 1.11	0.0521 times
Thu 30 April 2026	1.10 (-10.57%)	1.22	1.00 - 1.39	0.1264 times
Tue 31 March 2026	1.23 (-10.22%)	1.32	0.97 - 1.42	0.3235 times
Fri 27 February 2026	1.37 (10.48%)	1.21	1.18 - 2.75	5.8905 times
Fri 30 January 2026	1.24 (-27.06%)	1.71	1.13 - 2.53	2.6938 times
Wed 31 December 2025	1.70 (86.81%)	0.93	0.50 - 3.23	0.1526 times
Fri 28 November 2025	0.91 (-40.13%)	1.33	0.73 - 1.42	0.0891 times
Fri 31 October 2025	1.52 (-36.93%)	2.45	1.49 - 2.69	0.1167 times
Tue 30 September 2025	2.41 (34.64%)	1.76	1.40 - 10.15	6.1322 times

monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period	DMA value
5 day DMA	4.71
12 day DMA	3.5
20 day DMA	2.39
35 day DMA	1.73
50 day DMA	1.52
100 day DMA	1.39
150 day DMA	1.38
200 day DMA	1.47

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.68	4.52	4.26
12 day EMA	3.76	3.53	3.25
20 day EMA	3.02	2.81	2.57
35 day EMA	2.31	2.15	1.98
50 day EMA	1.81	1.68	1.54

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.71	4.61	4.56
12 day SMA	3.5	3.14	2.78
20 day SMA	2.39	2.19	1.98
35 day SMA	1.73	1.61	1.49
50 day SMA	1.52	1.44	1.36
100 day SMA	1.39	1.36	1.33
150 day SMA	1.38	1.35	1.32
200 day SMA	1.47	1.46	1.44