BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.08 and 1.29

Daily Target 11.03
Daily Target 21.13
Daily Target 31.2366666666667
Daily Target 41.34
Daily Target 51.45

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Fri 30 January 2026 1.24 (-3.88%) 1.30 1.13 - 1.34 0.0249 times
Thu 29 January 2026 1.29 (-9.15%) 1.41 1.21 - 1.47 0.0343 times
Wed 28 January 2026 1.42 (-7.19%) 1.49 1.40 - 1.54 0.02 times
Tue 27 January 2026 1.53 (3.38%) 1.41 1.41 - 1.56 0.0269 times
Mon 26 January 2026 1.48 (-6.92%) 1.50 1.38 - 1.66 0.0562 times
Fri 23 January 2026 1.59 (-4.22%) 1.66 1.53 - 1.71 0.075 times
Thu 22 January 2026 1.66 (-8.29%) 1.63 1.52 - 1.75 0.2062 times
Wed 21 January 2026 1.81 (45.97%) 2.18 1.76 - 2.53 9.4607 times
Tue 20 January 2026 1.24 (-7.46%) 1.36 1.21 - 1.40 0.0431 times
Fri 16 January 2026 1.34 (3.88%) 1.32 1.28 - 1.45 0.0527 times
Thu 15 January 2026 1.29 (-9.15%) 1.39 1.24 - 1.45 0.0591 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.92 and 1.45

Weekly Target 10.81
Weekly Target 21.03
Weekly Target 31.3433333333333
Weekly Target 41.56
Weekly Target 51.87

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Fri 30 January 2026 1.24 (-22.01%) 1.50 1.13 - 1.66 0.1457 times
Fri 23 January 2026 1.59 (18.66%) 1.36 1.21 - 2.53 8.786 times
Fri 16 January 2026 1.34 (-20.24%) 1.67 1.19 - 1.85 0.372 times
Fri 09 January 2026 1.68 (-2.89%) 1.76 1.55 - 1.96 0.1223 times
Fri 02 January 2026 1.73 (-21%) 2.22 1.51 - 2.85 0.208 times
Fri 26 December 2025 2.19 (231.82%) 0.71 0.50 - 3.23 0.1543 times
Fri 19 December 2025 0.66 (-20.48%) 0.89 0.60 - 0.89 0.0903 times
Fri 12 December 2025 0.83 (2.47%) 0.85 0.80 - 0.91 0.0454 times
Fri 05 December 2025 0.81 (-10.99%) 0.93 0.79 - 0.97 0.0538 times
Fri 28 November 2025 0.91 (19.74%) 0.81 0.77 - 0.95 0.0221 times
Fri 21 November 2025 0.76 (-30.28%) 1.05 0.73 - 1.09 0.1069 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.49 and 1.89

Monthly Target 10.23
Monthly Target 20.74
Monthly Target 31.6333333333333
Monthly Target 42.14
Monthly Target 53.03

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Fri 30 January 2026 1.24 (-27.06%) 1.71 1.13 - 2.53 2.9174 times
Wed 31 December 2025 1.70 (86.81%) 0.93 0.50 - 3.23 0.1652 times
Fri 28 November 2025 0.91 (-40.13%) 1.33 0.73 - 1.42 0.0965 times
Fri 31 October 2025 1.52 (-36.93%) 2.45 1.49 - 2.69 0.1264 times
Tue 30 September 2025 2.41 (34.64%) 1.76 1.40 - 10.15 6.6413 times
Fri 29 August 2025 1.79 (-11.82%) 2.08 1.57 - 2.43 0.0083 times
Thu 31 July 2025 2.03 (15.34%) 1.76 1.76 - 2.55 0.0138 times
Mon 30 June 2025 1.76 (0%) 1.93 1.60 - 2.05 0.008 times
Fri 30 May 2025 1.76 (7.98%) 1.63 1.43 - 2.17 0.0101 times
Wed 30 April 2025 1.63 (11.64%) 1.46 1.06 - 1.78 0.013 times
Mon 31 March 2025 1.46 (-20.22%) 1.85 1.36 - 2.00 0.0192 times

monthly chart BoxlightCorporation

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.44
20 day DMA 1.53
35 day DMA 1.43
50 day DMA 1.26
100 day DMA 1.56
150 day DMA 1.7
200 day DMA 1.7

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.431.5
12 day EMA1.451.491.53
20 day EMA1.471.491.51
35 day EMA1.361.371.38
50 day EMA1.251.251.25

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.461.54
12 day SMA1.441.481.51
20 day SMA1.531.561.59
35 day SMA1.431.421.41
50 day SMA1.261.251.25
100 day SMA1.561.561.56
150 day SMA1.71.711.71
200 day SMA1.71.71.7
Back to top | Use Dark Theme