Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 166.33 and 171.31
| Daily Target 1 | 162.29 |
| Daily Target 2 | 165.39 |
| Daily Target 3 | 167.26666666667 |
| Daily Target 4 | 170.37 |
| Daily Target 5 | 172.25 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 168.50 (2.63%) | 164.16 | 164.16 - 169.14 | 0.7765 times | Tue 30 June 2026 | 164.18 (-0.41%) | 164.85 | 163.76 - 165.79 | 1.0846 times | Mon 29 June 2026 | 164.85 (-0.57%) | 165.13 | 164.07 - 167.38 | 0.838 times | Fri 26 June 2026 | 165.79 (-0.84%) | 168.44 | 165.39 - 168.56 | 1.3843 times | Thu 25 June 2026 | 167.19 (0.93%) | 166.47 | 166.30 - 169.14 | 0.9468 times | Wed 24 June 2026 | 165.65 (0.36%) | 165.15 | 164.11 - 167.04 | 1.0912 times | Tue 23 June 2026 | 165.06 (1.43%) | 162.61 | 161.79 - 165.31 | 0.8439 times | Mon 22 June 2026 | 162.73 (2.19%) | 160.35 | 160.30 - 162.87 | 0.8032 times | Thu 18 June 2026 | 159.24 (0.32%) | 159.46 | 158.88 - 160.97 | 1.3166 times | Wed 17 June 2026 | 158.73 (-1%) | 160.37 | 157.01 - 161.48 | 0.9149 times | Tue 16 June 2026 | 160.34 (0.65%) | 161.11 | 159.53 - 162.00 | 1.1093 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 166.13 and 171.51
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 165.13 |
| Weekly Target 3 | 167.13333333333 |
| Weekly Target 4 | 170.51 |
| Weekly Target 5 | 172.51 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 168.50 (1.63%) | 165.13 | 163.76 - 169.14 | 0.8548 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.6054 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.2766 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.2716 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 1.0216 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.7559 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 1.0179 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.9897 times | Fri 08 May 2026 | 149.01 (-0.69%) | 148.82 | 148.00 - 150.83 | 0.5649 times | Wed 06 May 2026 | 150.04 (0.46%) | 148.57 | 147.27 - 150.83 | 0.6417 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.1114 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 166.33 and 171.31
| Monthly Target 1 | 162.29 |
| Monthly Target 2 | 165.39 |
| Monthly Target 3 | 167.26666666667 |
| Monthly Target 4 | 170.37 |
| Monthly Target 5 | 172.25 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 168.50 (2.63%) | 164.16 | 164.16 - 169.14 | 0.0522 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2283 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8805 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0967 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9999 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.1018 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.127 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2035 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9163 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3936 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0707 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 166.1 |
| 12 day DMA | 163.46 |
| 20 day DMA | 160.06 |
| 35 day DMA | 154.86 |
| 50 day DMA | 153.1 |
| 100 day DMA | 145.95 |
| 150 day DMA | 139.2 |
| 200 day DMA | 134.1 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.93 | 164.65 | 164.88 |
| 12 day EMA | 163.45 | 162.53 | 162.23 |
| 20 day EMA | 160.8 | 159.99 | 159.55 |
| 35 day EMA | 157.37 | 156.71 | 156.27 |
| 50 day EMA | 153.86 | 153.26 | 152.81 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.1 | 165.53 | 165.71 |
| 12 day SMA | 163.46 | 162.84 | 162.39 |
| 20 day SMA | 160.06 | 159.19 | 158.37 |
| 35 day SMA | 154.86 | 154.25 | 153.81 |
| 50 day SMA | 153.1 | 152.7 | 152.38 |
| 100 day SMA | 145.95 | 145.73 | 145.51 |
| 150 day SMA | 139.2 | 138.83 | 138.5 |
| 200 day SMA | 134.1 | 133.88 | 133.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.