Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 163.92 and 168.64
| Daily Target 1 | 162.8 |
| Daily Target 2 | 165.03 |
| Daily Target 3 | 167.52 |
| Daily Target 4 | 169.75 |
| Daily Target 5 | 172.24 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 167.26 (-0.74%) | 168.97 | 165.29 - 170.01 | 0.6002 times | Wed 01 July 2026 | 168.50 (2.63%) | 164.16 | 164.16 - 169.14 | 0.8034 times | Tue 30 June 2026 | 164.18 (-0.41%) | 164.85 | 163.76 - 165.79 | 1.1221 times | Mon 29 June 2026 | 164.85 (-0.57%) | 165.13 | 164.07 - 167.38 | 0.8671 times | Fri 26 June 2026 | 165.79 (-0.84%) | 168.44 | 165.39 - 168.56 | 1.4322 times | Thu 25 June 2026 | 167.19 (0.93%) | 166.47 | 166.30 - 169.14 | 0.9796 times | Wed 24 June 2026 | 165.65 (0.36%) | 165.15 | 164.11 - 167.04 | 1.129 times | Tue 23 June 2026 | 165.06 (1.43%) | 162.61 | 161.79 - 165.31 | 0.8732 times | Mon 22 June 2026 | 162.73 (2.19%) | 160.35 | 160.30 - 162.87 | 0.8311 times | Thu 18 June 2026 | 159.24 (0.32%) | 159.46 | 158.88 - 160.97 | 1.3622 times | Wed 17 June 2026 | 158.73 (-1%) | 160.37 | 157.01 - 161.48 | 0.9466 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 165.51 and 171.76
| Weekly Target 1 | 160.76 |
| Weekly Target 2 | 164.01 |
| Weekly Target 3 | 167.01 |
| Weekly Target 4 | 170.26 |
| Weekly Target 5 | 173.26 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 1.0197 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.5764 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.2535 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.2486 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 1.0032 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.7422 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 0.9995 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.9719 times | Fri 08 May 2026 | 149.01 (-0.69%) | 148.82 | 148.00 - 150.83 | 0.5547 times | Wed 06 May 2026 | 150.04 (0.46%) | 148.57 | 147.27 - 150.83 | 0.6301 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.0913 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 165.71 and 171.56
| Monthly Target 1 | 161.29 |
| Monthly Target 2 | 164.28 |
| Monthly Target 3 | 167.14333333333 |
| Monthly Target 4 | 170.13 |
| Monthly Target 5 | 172.99 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 167.26 (1.88%) | 164.16 | 164.16 - 170.01 | 0.0909 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2236 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8771 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0924 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.996 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0975 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1226 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1988 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9127 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3882 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0665 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 166.12 |
| 12 day DMA | 164.13 |
| 20 day DMA | 161.01 |
| 35 day DMA | 155.49 |
| 50 day DMA | 153.48 |
| 100 day DMA | 146.15 |
| 150 day DMA | 139.55 |
| 200 day DMA | 134.32 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.37 | 165.93 | 164.65 |
| 12 day EMA | 164.04 | 163.45 | 162.53 |
| 20 day EMA | 161.43 | 160.82 | 160.01 |
| 35 day EMA | 157.95 | 157.4 | 156.75 |
| 50 day EMA | 154.23 | 153.7 | 153.1 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.12 | 166.1 | 165.53 |
| 12 day SMA | 164.13 | 163.46 | 162.84 |
| 20 day SMA | 161.01 | 160.06 | 159.19 |
| 35 day SMA | 155.49 | 154.86 | 154.25 |
| 50 day SMA | 153.48 | 153.1 | 152.7 |
| 100 day SMA | 146.15 | 145.95 | 145.73 |
| 150 day SMA | 139.55 | 139.2 | 138.83 |
| 200 day SMA | 134.32 | 134.1 | 133.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.