Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 141.37 and 145.04
| Daily Target 1 | 140.48 |
| Daily Target 2 | 142.26 |
| Daily Target 3 | 144.15 |
| Daily Target 4 | 145.93 |
| Daily Target 5 | 147.82 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.04 (-0.55%) | 145.17 | 142.37 - 146.04 | 0.9761 times | Thu 14 May 2026 | 144.84 (1.24%) | 144.00 | 143.68 - 146.29 | 0.9469 times | Wed 13 May 2026 | 143.06 (-1.65%) | 145.85 | 142.86 - 145.85 | 1.315 times | Tue 12 May 2026 | 145.46 (-1.01%) | 147.05 | 143.29 - 147.88 | 0.8887 times | Mon 11 May 2026 | 146.95 (-1.38%) | 150.07 | 146.56 - 150.07 | 0.8998 times | Fri 08 May 2026 | 149.01 (0.12%) | 149.69 | 148.71 - 150.41 | 0.8172 times | Thu 07 May 2026 | 148.83 (-0.81%) | 150.48 | 148.00 - 150.58 | 1.0433 times | Wed 06 May 2026 | 150.04 (0%) | 148.82 | 148.82 - 150.83 | 1.0082 times | Wed 06 May 2026 | 150.04 (1.13%) | 148.82 | 148.82 - 150.83 | 1.0082 times | Tue 05 May 2026 | 148.37 (0.22%) | 148.23 | 147.27 - 149.19 | 1.0965 times | Mon 04 May 2026 | 148.04 (-0.88%) | 148.57 | 147.37 - 149.64 | 1.1541 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 139.36 and 147.06
| Weekly Target 1 | 137.79 |
| Weekly Target 2 | 140.92 |
| Weekly Target 3 | 145.49333333333 |
| Weekly Target 4 | 148.62 |
| Weekly Target 5 | 153.19 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 1.0307 times | Fri 08 May 2026 | 149.01 (-0.69%) | 148.82 | 148.00 - 150.83 | 0.5883 times | Wed 06 May 2026 | 150.04 (0.46%) | 148.57 | 147.27 - 150.83 | 0.6682 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.1574 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.4474 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.2635 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.2603 times | Thu 02 April 2026 | 136.81 (5.22%) | 131.41 | 129.89 - 137.83 | 0.8005 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 1.0429 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.7408 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 133.05 | 1.5934 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 138.98 and 147.44
| Monthly Target 1 | 137.29 |
| Monthly Target 2 | 140.66 |
| Monthly Target 3 | 145.74666666667 |
| Monthly Target 4 | 149.12 |
| Monthly Target 5 | 154.21 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.04 (-4.18%) | 150.33 | 142.37 - 150.83 | 0.4829 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0512 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9584 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0561 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0802 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1535 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8782 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3358 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0262 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9774 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.974 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 144.87 |
| 12 day DMA | 147.34 |
| 20 day DMA | 148.03 |
| 35 day DMA | 145.5 |
| 50 day DMA | 141.16 |
| 100 day DMA | 137.74 |
| 150 day DMA | 130.58 |
| 200 day DMA | 128.66 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.07 | 145.59 | 145.97 |
| 12 day EMA | 146.42 | 146.85 | 147.22 |
| 20 day EMA | 146.36 | 146.6 | 146.78 |
| 35 day EMA | 144.04 | 144.04 | 143.99 |
| 50 day EMA | 141.09 | 140.97 | 140.81 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.87 | 145.86 | 146.66 |
| 12 day SMA | 147.34 | 147.86 | 148.09 |
| 20 day SMA | 148.03 | 148.23 | 148.33 |
| 35 day SMA | 145.5 | 145.1 | 144.75 |
| 50 day SMA | 141.16 | 140.96 | 140.79 |
| 100 day SMA | 137.74 | 137.56 | 137.36 |
| 150 day SMA | 130.58 | 130.4 | 130.27 |
| 200 day SMA | 128.66 | 128.52 | 128.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.