Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 159.39 and 160.77
| Daily Target 1 | 159.03 |
| Daily Target 2 | 159.75 |
| Daily Target 3 | 160.40666666667 |
| Daily Target 4 | 161.13 |
| Daily Target 5 | 161.79 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.48 (0.56%) | 160.83 | 159.68 - 161.06 | 0.5772 times | Thu 24 September 2026 | 159.59 (0.45%) | 159.89 | 158.53 - 160.44 | 0.6467 times | Wed 23 September 2026 | 158.88 (-0.82%) | 159.72 | 158.42 - 160.90 | 0.6497 times | Tue 22 September 2026 | 160.19 (-1.47%) | 163.09 | 159.41 - 163.09 | 1.0242 times | Mon 21 September 2026 | 162.58 (0.34%) | 162.90 | 162.12 - 163.39 | 0.904 times | Fri 18 September 2026 | 162.03 (0.66%) | 160.97 | 159.60 - 162.13 | 2.0619 times | Thu 17 September 2026 | 160.97 (0.01%) | 162.78 | 160.75 - 163.43 | 1.1467 times | Wed 16 September 2026 | 160.96 (-2.39%) | 164.75 | 158.01 - 164.75 | 1.1768 times | Tue 15 September 2026 | 164.90 (-0.47%) | 165.82 | 163.38 - 166.55 | 0.8045 times | Mon 14 September 2026 | 165.68 (1.2%) | 163.97 | 163.96 - 166.30 | 1.0084 times | Fri 11 September 2026 | 163.71 (-0.15%) | 164.69 | 162.07 - 165.75 | 0.7225 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 156.97 and 161.94
| Weekly Target 1 | 155.79 |
| Weekly Target 2 | 158.14 |
| Weekly Target 3 | 160.76333333333 |
| Weekly Target 4 | 163.11 |
| Weekly Target 5 | 165.73 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.48 (-0.96%) | 162.90 | 158.42 - 163.39 | 1.0748 times | Fri 18 September 2026 | 162.03 (-1.03%) | 163.97 | 158.01 - 166.55 | 1.7523 times | Fri 11 September 2026 | 163.71 (-4.44%) | 170.90 | 162.07 - 171.19 | 0.9497 times | Fri 04 September 2026 | 171.32 (0.92%) | 170.12 | 167.00 - 173.19 | 1.3704 times | Fri 28 August 2026 | 169.75 (0.4%) | 169.07 | 167.19 - 171.30 | 0.7843 times | Fri 21 August 2026 | 169.07 (-4.95%) | 178.00 | 167.51 - 179.24 | 0.9914 times | Fri 14 August 2026 | 177.87 (2.2%) | 173.74 | 173.01 - 179.14 | 0.8945 times | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.868 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 1.0951 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.2194 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.261 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 151.66 and 166.84
| Monthly Target 1 | 148.71 |
| Monthly Target 2 | 154.6 |
| Monthly Target 3 | 163.89333333333 |
| Monthly Target 4 | 169.78 |
| Monthly Target 5 | 179.07 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.48 (-4.58%) | 168.48 | 158.01 - 173.19 | 0.9732 times | Mon 31 August 2026 | 168.19 (-4.01%) | 175.28 | 167.19 - 179.24 | 0.7439 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0109 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.1695 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8384 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0442 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.952 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0491 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.073 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1459 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8724 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 160.34 |
| 12 day DMA | 161.99 |
| 20 day DMA | 164.74 |
| 35 day DMA | 168.19 |
| 50 day DMA | 169.81 |
| 100 day DMA | 163.7 |
| 150 day DMA | 155.73 |
| 200 day DMA | 149.78 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.44 | 160.42 | 160.83 |
| 12 day EMA | 162.2 | 162.51 | 163.04 |
| 20 day EMA | 164.04 | 164.42 | 164.93 |
| 35 day EMA | 166.54 | 166.9 | 167.33 |
| 50 day EMA | 168.94 | 169.29 | 169.69 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.34 | 160.65 | 160.93 |
| 12 day SMA | 161.99 | 162.36 | 163.02 |
| 20 day SMA | 164.74 | 165.2 | 165.71 |
| 35 day SMA | 168.19 | 168.63 | 169.15 |
| 50 day SMA | 169.81 | 170.03 | 170.32 |
| 100 day SMA | 163.7 | 163.59 | 163.48 |
| 150 day SMA | 155.73 | 155.6 | 155.52 |
| 200 day SMA | 149.78 | 149.58 | 149.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.