Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.45 and 25.45
| Daily Target 1 | 25.45 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.45 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.45 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.45 (-0.43%) | 25.45 | 25.45 - 25.45 | 0.1923 times | Tue 27 January 2026 | 25.56 (0%) | 25.56 | 25.46 - 25.56 | 1.4423 times | Mon 26 January 2026 | 25.56 (0.43%) | 25.56 | 25.56 - 25.56 | 0.2885 times | Tue 20 January 2026 | 25.45 (0%) | 25.41 | 25.41 - 25.52 | 1.0256 times | Fri 16 January 2026 | 25.45 (-0.31%) | 25.49 | 25.42 - 25.50 | 0.5769 times | Thu 15 January 2026 | 25.53 (-0.47%) | 25.53 | 25.53 - 25.53 | 0.5128 times | Wed 14 January 2026 | 25.65 (0.87%) | 25.49 | 25.49 - 25.65 | 1.1538 times | Tue 13 January 2026 | 25.43 (-0.27%) | 25.43 | 25.43 - 25.43 | 0.1603 times | Fri 09 January 2026 | 25.50 (0%) | 25.49 | 25.49 - 25.52 | 0.7051 times | Thu 08 January 2026 | 25.50 (0%) | 25.50 | 25.45 - 25.53 | 3.9423 times | Wed 07 January 2026 | 25.50 (0%) | 25.54 | 25.50 - 25.54 | 0.3205 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.4 and 25.51
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.45 (0%) | 25.56 | 25.45 - 25.56 | 0.194 times | Tue 20 January 2026 | 25.45 (0%) | 25.41 | 25.41 - 25.52 | 0.1035 times | Fri 16 January 2026 | 25.45 (-0.2%) | 25.43 | 25.42 - 25.65 | 0.2425 times | Fri 09 January 2026 | 25.50 (-0.39%) | 25.43 | 25.43 - 25.55 | 0.8244 times | Fri 02 January 2026 | 25.60 (0.99%) | 25.26 | 25.05 - 25.63 | 2.247 times | Fri 26 December 2025 | 25.35 (0.8%) | 25.01 | 25.00 - 25.35 | 0.3653 times | Fri 19 December 2025 | 25.15 (0.04%) | 25.00 | 24.95 - 25.48 | 0.9958 times | Fri 12 December 2025 | 25.14 (0.44%) | 25.00 | 24.83 - 25.14 | 1.4549 times | Fri 05 December 2025 | 25.03 (0.12%) | 25.00 | 24.86 - 25.15 | 1.2156 times | Fri 28 November 2025 | 25.00 (-1.26%) | 25.25 | 24.80 - 25.52 | 2.3569 times | Thu 20 November 2025 | 25.32 (0.24%) | 25.11 | 25.11 - 25.32 | 0.2069 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.25 and 25.85
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.45 (1.6%) | 25.17 | 25.05 - 25.65 | 0.9954 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.1171 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.0941 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4257 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.1922 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8453 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.2522 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.6234 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9545 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.5001 times | Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 0.9517 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.53 | 25.51 |
| 12 day EMA | 25.48 | 25.49 | 25.48 |
| 20 day EMA | 25.43 | 25.43 | 25.42 |
| 35 day EMA | 25.37 | 25.36 | 25.35 |
| 50 day EMA | 25.28 | 25.27 | 25.26 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.51 | 25.53 |
| 12 day SMA | 25.51 | 25.52 | 25.52 |
| 20 day SMA | 25.45 | 25.44 | 25.43 |
| 35 day SMA | 25.3 | 25.29 | 25.27 |
| 50 day SMA | 25.27 | 25.26 | 25.25 |
| 100 day SMA | 25.19 | 25.18 | 25.17 |
| 150 day SMA | 25.16 | 25.16 | 25.16 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.