PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOPM are 25.13 and 25.18

Daily Target 125.12
Daily Target 225.13
Daily Target 325.166666666667
Daily Target 425.18
Daily Target 525.22

Daily price and volume Popular Inc

Date Closing Open Range Volume
Thu 02 July 2026 25.15 (0.08%) 25.20 25.15 - 25.20 0.3689 times
Wed 01 July 2026 25.13 (0.52%) 25.08 25.08 - 25.19 1.4563 times
Tue 30 June 2026 25.00 (-1.19%) 25.30 25.00 - 25.37 5.2427 times
Mon 29 June 2026 25.30 (0.52%) 25.34 25.30 - 25.34 0.1553 times
Fri 26 June 2026 25.17 (-0.12%) 25.16 25.16 - 25.17 0.5437 times
Thu 25 June 2026 25.20 (0%) 25.19 25.19 - 25.20 0.1748 times
Wed 24 June 2026 25.20 (-0.2%) 25.20 25.20 - 25.20 0.9126 times
Tue 23 June 2026 25.25 (0.08%) 25.25 25.21 - 25.25 0.1942 times
Mon 22 June 2026 25.23 (-0.28%) 25.23 25.23 - 25.23 0.4078 times
Thu 18 June 2026 25.30 (0.2%) 25.12 25.12 - 25.30 0.5437 times
Wed 17 June 2026 25.25 (-0.24%) 25.25 25.25 - 25.30 0.1748 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 24.89 and 25.26

Weekly Target 124.8
Weekly Target 224.98
Weekly Target 325.173333333333
Weekly Target 425.35
Weekly Target 525.54

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Thu 02 July 2026 25.15 (-0.08%) 25.34 25.00 - 25.37 2.4933 times
Fri 26 June 2026 25.17 (-0.51%) 25.23 25.16 - 25.25 0.7708 times
Thu 18 June 2026 25.30 (-0.47%) 25.38 25.12 - 25.38 0.3686 times
Fri 12 June 2026 25.42 (1.15%) 25.23 25.14 - 25.50 1.6756 times
Fri 05 June 2026 25.13 (-0.44%) 25.24 25.00 - 25.29 1.1796 times
Fri 29 May 2026 25.24 (0.16%) 25.15 25.15 - 25.38 0.8445 times
Fri 22 May 2026 25.20 (-0.75%) 25.22 25.20 - 25.28 0.4625 times
Thu 14 May 2026 25.39 (0.24%) 25.33 25.33 - 25.40 0.4088 times
Thu 07 May 2026 25.33 (-0.08%) 25.35 25.33 - 25.40 0.1609 times
Wed 06 May 2026 25.35 (0.12%) 25.14 25.05 - 25.35 1.6354 times
Fri 01 May 2026 25.32 (0.48%) 25.21 25.10 - 25.40 1.5483 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.12 and 25.24

Monthly Target 125.02
Monthly Target 225.09
Monthly Target 325.143333333333
Monthly Target 425.21
Monthly Target 525.26

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Thu 02 July 2026 25.15 (0.6%) 25.08 25.08 - 25.20 0.1333 times
Tue 30 June 2026 25.00 (-0.95%) 25.24 25.00 - 25.50 1.2397 times
Fri 29 May 2026 25.24 (-0.47%) 25.27 25.05 - 25.40 0.9106 times
Thu 30 April 2026 25.36 (2.38%) 24.95 24.94 - 25.57 1.1177 times
Tue 31 March 2026 24.77 (-2.63%) 25.16 24.75 - 25.50 0.6294 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.8057 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.2454 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.2808 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.1787 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4586 times
Tue 30 September 2025 25.19 (0.76%) 25.00 25.00 - 25.27 0.2071 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.21
20 day DMA 25.25
35 day DMA 25.25
50 day DMA 25.28
100 day DMA 25.29
150 day DMA 25.26
200 day DMA 25.21

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1525.16
12 day EMA25.225.2125.22
20 day EMA25.2125.2225.23
35 day EMA25.2325.2425.25
50 day EMA25.2625.2625.27

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1625.17
12 day SMA25.2125.2225.25
20 day SMA25.2525.2425.25
35 day SMA25.2525.2625.26
50 day SMA25.2825.2825.28
100 day SMA25.2925.2925.29
150 day SMA25.2625.2625.26
200 day SMA25.2125.2125.21
Back to top | Use Dark Theme