Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 42.99 and 43.58
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.42 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 44.01 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.47 (0.14%) | 43.49 | 43.10 - 43.69 | 1.2109 times | Fri 25 September 2026 | 43.41 (0.51%) | 43.30 | 43.00 - 43.67 | 0.6518 times | Thu 24 September 2026 | 43.19 (1.48%) | 42.70 | 42.70 - 43.45 | 1.0747 times | Wed 23 September 2026 | 42.56 (-2.43%) | 43.55 | 42.53 - 43.69 | 1.0574 times | Tue 22 September 2026 | 43.62 (1.02%) | 43.39 | 43.35 - 43.88 | 0.6141 times | Mon 21 September 2026 | 43.18 (-0.78%) | 43.51 | 43.16 - 43.68 | 0.5127 times | Fri 18 September 2026 | 43.52 (0.51%) | 42.90 | 42.70 - 43.86 | 2.0423 times | Thu 17 September 2026 | 43.30 (0.6%) | 43.36 | 42.26 - 43.78 | 0.7155 times | Wed 16 September 2026 | 43.04 (-1.91%) | 43.98 | 42.99 - 44.05 | 0.9009 times | Tue 15 September 2026 | 43.88 (0.64%) | 43.60 | 43.10 - 43.98 | 1.2196 times | Mon 14 September 2026 | 43.60 (0.58%) | 43.44 | 43.34 - 44.02 | 0.7879 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 42.99 and 43.58
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.42 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.47 (0.14%) | 43.49 | 43.10 - 43.69 | 0.3344 times | Fri 25 September 2026 | 43.41 (-0.25%) | 43.51 | 42.53 - 43.88 | 1.0799 times | Fri 18 September 2026 | 43.52 (0.39%) | 43.44 | 42.26 - 44.05 | 1.5647 times | Fri 11 September 2026 | 43.35 (-0.41%) | 43.51 | 42.78 - 44.10 | 0.7367 times | Fri 04 September 2026 | 43.53 (3.03%) | 42.49 | 41.92 - 44.01 | 0.9167 times | Fri 28 August 2026 | 42.25 (-0.59%) | 42.74 | 41.92 - 43.70 | 0.7271 times | Fri 21 August 2026 | 42.50 (-2.23%) | 43.44 | 41.79 - 43.67 | 1.0303 times | Fri 14 August 2026 | 43.47 (3.21%) | 41.56 | 40.90 - 43.91 | 1.2159 times | Fri 07 August 2026 | 42.12 (2.13%) | 42.22 | 40.93 - 42.91 | 1.2375 times | Fri 31 July 2026 | 41.24 (0.93%) | 41.95 | 40.67 - 43.93 | 1.1567 times | Fri 24 July 2026 | 40.86 (0%) | 38.25 | 38.25 - 41.15 | 0.1856 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 42.71 and 44.87
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.47 (2.96%) | 42.21 | 41.94 - 44.10 | 1.6497 times | Mon 31 August 2026 | 42.22 (2.38%) | 42.22 | 40.90 - 43.91 | 1.6134 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 1.1445 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.1252 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.4687 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.5924 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.6744 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.1553 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 0.9029 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.6736 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.4436 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.34 |
| 20 day DMA | 43.23 |
| 35 day DMA | 42.97 |
| 50 day DMA | 42.34 |
| 100 day DMA | 39.48 |
| 150 day DMA | 37.88 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.24 | 43.16 |
| 12 day EMA | 43.27 | 43.23 | 43.2 |
| 20 day EMA | 43.12 | 43.08 | 43.05 |
| 35 day EMA | 42.66 | 42.61 | 42.56 |
| 50 day EMA | 42.12 | 42.06 | 42.01 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.19 | 43.21 |
| 12 day SMA | 43.34 | 43.35 | 43.37 |
| 20 day SMA | 43.23 | 43.17 | 43.11 |
| 35 day SMA | 42.97 | 42.93 | 42.89 |
| 50 day SMA | 42.34 | 42.24 | 42.14 |
| 100 day SMA | 39.48 | 39.4 | 39.32 |
| 150 day SMA | 37.88 | 37.81 | 37.75 |
| 200 day SMA | 37.36 | 37.32 | 37.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.