Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 38.93 and 39.46
| Daily Target 1 | 38.56 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 39.09 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 39.62 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.98 (0.13%) | 38.92 | 38.88 - 39.41 | 0.5458 times | Wed 01 July 2026 | 38.93 (2.58%) | 38.00 | 37.90 - 39.02 | 1.4143 times | Tue 30 June 2026 | 37.95 (0.21%) | 38.25 | 37.63 - 38.25 | 0.3661 times | Mon 29 June 2026 | 37.87 (-0.08%) | 38.08 | 37.32 - 38.08 | 0.4426 times | Fri 26 June 2026 | 37.90 (1.31%) | 37.60 | 37.00 - 38.00 | 4.6789 times | Thu 25 June 2026 | 37.41 (-0.9%) | 37.80 | 37.28 - 37.86 | 0.2596 times | Wed 24 June 2026 | 37.75 (0.91%) | 37.03 | 37.00 - 38.00 | 0.4559 times | Tue 23 June 2026 | 37.41 (1.27%) | 37.14 | 37.03 - 37.68 | 0.4359 times | Mon 22 June 2026 | 36.94 (-3.68%) | 38.35 | 36.91 - 38.35 | 0.3694 times | Thu 18 June 2026 | 38.35 (3.59%) | 37.48 | 37.48 - 38.40 | 1.0316 times | Wed 17 June 2026 | 37.02 (-1.36%) | 37.51 | 36.89 - 37.73 | 0.3661 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 38.15 and 40.24
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.98 (2.85%) | 38.08 | 37.32 - 39.41 | 1.399 times | Fri 26 June 2026 | 37.90 (-1.17%) | 38.35 | 36.91 - 38.35 | 3.1327 times | Thu 18 June 2026 | 38.35 (2.21%) | 37.60 | 36.89 - 38.40 | 1.0913 times | Fri 12 June 2026 | 37.52 (6.53%) | 35.22 | 34.79 - 37.60 | 1.1888 times | Fri 05 June 2026 | 35.22 (-2.28%) | 35.68 | 34.02 - 35.77 | 0.5885 times | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.4977 times | Fri 22 May 2026 | 35.25 (3.55%) | 34.29 | 34.15 - 35.27 | 0.8004 times | Fri 15 May 2026 | 34.04 (-4.06%) | 35.45 | 34.01 - 35.84 | 0.4641 times | Fri 08 May 2026 | 35.48 (1.26%) | 35.25 | 35.01 - 35.88 | 0.3985 times | Wed 06 May 2026 | 35.04 (-2.96%) | 36.29 | 33.91 - 36.29 | 0.4389 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 0.7718 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 38.44 and 39.95
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 38.763333333333 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.98 (2.71%) | 38.00 | 37.90 - 39.41 | 0.2488 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.6102 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.6708 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.8477 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.9651 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.6532 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.2921 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.9639 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6349 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1133 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8186 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.17 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.01 |
| 100 day DMA | 35.32 |
| 150 day DMA | 35.4 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.16 | 37.78 |
| 12 day EMA | 37.85 | 37.64 | 37.41 |
| 20 day EMA | 37.36 | 37.19 | 37.01 |
| 35 day EMA | 36.77 | 36.64 | 36.51 |
| 50 day EMA | 36.2 | 36.09 | 35.97 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.01 | 37.78 |
| 12 day SMA | 37.84 | 37.72 | 37.61 |
| 20 day SMA | 37.17 | 36.93 | 36.75 |
| 35 day SMA | 36.28 | 36.15 | 36.04 |
| 50 day SMA | 36.01 | 35.93 | 35.86 |
| 100 day SMA | 35.32 | 35.29 | 35.27 |
| 150 day SMA | 35.4 | 35.36 | 35.32 |
| 200 day SMA | 34.48 | 34.45 | 34.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.