Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 32.45 and 33.68
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 33.42 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.65 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.23 (-2.58%) | 34.13 | 32.90 - 34.13 | 0.8409 times | Thu 26 March 2026 | 34.11 (-0.64%) | 34.29 | 33.94 - 34.49 | 0.7287 times | Wed 25 March 2026 | 34.33 (0.38%) | 34.21 | 33.97 - 34.68 | 1.009 times | Tue 24 March 2026 | 34.20 (0.06%) | 34.62 | 34.20 - 34.83 | 1.4687 times | Mon 23 March 2026 | 34.18 (3.08%) | 33.47 | 33.47 - 34.65 | 1.5584 times | Fri 20 March 2026 | 33.16 (-0.36%) | 33.24 | 32.76 - 33.38 | 0.8252 times | Thu 19 March 2026 | 33.28 (-0.36%) | 32.59 | 32.55 - 33.31 | 0.2841 times | Tue 17 March 2026 | 33.40 (-0.33%) | 33.53 | 33.36 - 34.02 | 1.7938 times | Mon 16 March 2026 | 33.51 (0%) | 33.64 | 33.51 - 33.76 | 0.6166 times | Fri 13 March 2026 | 33.51 (0.87%) | 33.41 | 33.22 - 33.55 | 0.8745 times | Thu 12 March 2026 | 33.22 (-0.09%) | 33.15 | 32.93 - 33.34 | 1.0763 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 32.1 and 34.03
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 33.653333333333 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.23 (0.21%) | 33.47 | 32.90 - 34.83 | 0.765 times | Fri 20 March 2026 | 33.16 (-1.04%) | 33.64 | 32.55 - 34.02 | 0.4803 times | Fri 13 March 2026 | 33.51 (-0.62%) | 33.00 | 32.57 - 33.96 | 0.7757 times | Fri 06 March 2026 | 33.72 (-0.74%) | 34.46 | 33.25 - 34.70 | 1.0052 times | Fri 27 February 2026 | 33.97 (-2.72%) | 34.86 | 32.66 - 35.69 | 1.1047 times | Fri 20 February 2026 | 34.92 (-2.27%) | 35.72 | 34.92 - 36.45 | 0.7115 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.1408 times | Fri 13 February 2026 | 35.73 (-1.89%) | 36.32 | 34.66 - 37.01 | 1.175 times | Fri 06 February 2026 | 36.42 (0.52%) | 36.16 | 35.56 - 37.99 | 2.8565 times | Fri 30 January 2026 | 36.23 (-2.29%) | 36.55 | 35.54 - 37.99 | 0.9853 times | Fri 23 January 2026 | 37.08 (1.59%) | 36.25 | 35.79 - 37.50 | 1.3082 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 31.75 and 34.03
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 33.536666666667 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.23 (-2.18%) | 34.46 | 32.55 - 34.83 | 0.8575 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.6969 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3262 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.9893 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6516 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1427 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8402 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.6971 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8489 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 0.9495 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.269 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 33.62 |
| 20 day DMA | 33.72 |
| 35 day DMA | 34.42 |
| 50 day DMA | 35.13 |
| 100 day DMA | 34.69 |
| 150 day DMA | 33.73 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 34.02 | 33.98 |
| 12 day EMA | 33.77 | 33.87 | 33.83 |
| 20 day EMA | 33.94 | 34.01 | 34 |
| 35 day EMA | 34.45 | 34.52 | 34.54 |
| 50 day EMA | 35.06 | 35.13 | 35.17 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34 | 33.83 |
| 12 day SMA | 33.62 | 33.63 | 33.59 |
| 20 day SMA | 33.72 | 33.8 | 33.83 |
| 35 day SMA | 34.42 | 34.5 | 34.58 |
| 50 day SMA | 35.13 | 35.18 | 35.2 |
| 100 day SMA | 34.69 | 34.67 | 34.64 |
| 150 day SMA | 33.73 | 33.74 | 33.73 |
| 200 day SMA | 33.19 | 33.17 | 33.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.