BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPN are 13.8 and 13.95

Daily Target 113.75
Daily Target 213.84
Daily Target 313.903333333333
Daily Target 413.99
Daily Target 514.05

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 15 May 2026 13.92 (-0.36%) 13.95 13.82 - 13.97 0.5866 times
Thu 14 May 2026 13.97 (0%) 13.97 13.96 - 13.97 0.6233 times
Wed 13 May 2026 13.97 (-0.21%) 13.98 13.91 - 13.98 0.9074 times
Tue 12 May 2026 14.00 (0.14%) 14.02 13.97 - 14.02 0.5775 times
Mon 11 May 2026 13.98 (-0.43%) 14.02 13.95 - 14.02 0.5041 times
Fri 08 May 2026 14.04 (0%) 14.04 13.96 - 14.04 1.0174 times
Thu 07 May 2026 14.04 (0%) 14.04 13.96 - 14.06 2.1998 times
Wed 06 May 2026 14.04 (0%) 13.99 13.99 - 14.07 0.6141 times
Wed 06 May 2026 14.04 (0.5%) 13.99 13.99 - 14.07 0.6141 times
Tue 05 May 2026 13.97 (0%) 13.99 13.85 - 13.99 2.3556 times
Mon 04 May 2026 13.97 (-0.07%) 13.98 13.94 - 13.99 2.0348 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPN are 13.77 and 13.97

Weekly Target 113.72
Weekly Target 213.82
Weekly Target 313.92
Weekly Target 414.02
Weekly Target 514.12

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 15 May 2026 13.92 (-0.85%) 14.02 13.82 - 14.02 0.4463 times
Fri 08 May 2026 14.04 (0%) 13.99 13.96 - 14.07 0.5346 times
Wed 06 May 2026 14.04 (0.43%) 13.98 13.85 - 14.07 0.6983 times
Fri 01 May 2026 13.98 (0.29%) 14.05 13.90 - 14.10 1.3211 times
Fri 24 April 2026 13.94 (0.07%) 13.94 13.80 - 14.05 2.7368 times
Fri 17 April 2026 13.93 (2.96%) 13.75 13.50 - 13.93 0.8709 times
Fri 10 April 2026 13.53 (-2.45%) 13.87 13.53 - 13.97 0.9937 times
Thu 02 April 2026 13.87 (4.29%) 13.31 13.21 - 13.98 1.0538 times
Fri 27 March 2026 13.30 (-1.41%) 13.02 13.00 - 13.43 0.5614 times
Fri 20 March 2026 13.49 (-1.24%) 13.68 13.05 - 13.68 0.783 times
Fri 13 March 2026 13.66 (-0.29%) 13.53 13.36 - 13.90 1.009 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPN are 13.75 and 14

Monthly Target 113.69
Monthly Target 213.8
Monthly Target 313.936666666667
Monthly Target 414.05
Monthly Target 514.19

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 15 May 2026 13.92 (-0.5%) 13.99 13.82 - 14.07 0.4284 times
Thu 30 April 2026 13.99 (5.43%) 13.97 13.50 - 14.10 1.3563 times
Tue 31 March 2026 13.27 (-3.84%) 13.75 13.00 - 14.16 1.1398 times
Fri 27 February 2026 13.80 (-0.58%) 13.94 13.60 - 14.88 1.1704 times
Fri 30 January 2026 13.88 (4.36%) 13.31 13.31 - 13.90 0.7864 times
Wed 31 December 2025 13.30 (-3.27%) 13.42 13.20 - 13.68 0.5687 times
Fri 28 November 2025 13.75 (0.22%) 13.85 13.41 - 14.10 0.8141 times
Fri 31 October 2025 13.72 (2.39%) 13.34 13.31 - 14.20 1.1178 times
Tue 30 September 2025 13.40 (-0.89%) 12.86 12.86 - 14.12 1.2632 times
Fri 29 August 2025 13.52 (4.16%) 13.07 12.90 - 13.93 1.3548 times
Thu 31 July 2025 12.98 (-0.15%) 13.50 12.75 - 13.95 0.6001 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPN

DMA (daily moving average) of Brookfield Property BPYPN

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.99
20 day DMA 13.97
35 day DMA 13.85
50 day DMA 13.74
100 day DMA 13.74
150 day DMA 13.7
200 day DMA 13.65

EMA (exponential moving average) of Brookfield Property BPYPN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.9914
12 day EMA13.9713.9813.98
20 day EMA13.9413.9413.94
35 day EMA13.8613.8613.85
50 day EMA13.7713.7613.75

SMA (simple moving average) of Brookfield Property BPYPN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9914.01
12 day SMA13.991413.99
20 day SMA13.9713.9613.96
35 day SMA13.8513.8413.82
50 day SMA13.7413.7413.74
100 day SMA13.7413.7413.74
150 day SMA13.713.713.7
200 day SMA13.6513.6413.64
Back to top | Use Dark Theme