BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.92 and 15.07

Daily Target 114.88
Daily Target 214.96
Daily Target 315.026666666667
Daily Target 415.11
Daily Target 515.18

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Thu 29 January 2026 15.05 (-0.2%) 15.09 14.94 - 15.09 0.6237 times
Wed 28 January 2026 15.08 (0.13%) 15.03 14.86 - 15.09 1.0091 times
Tue 27 January 2026 15.06 (-0.33%) 15.10 15.05 - 15.20 1.4716 times
Mon 26 January 2026 15.11 (0.4%) 15.12 15.03 - 15.15 0.3294 times
Fri 23 January 2026 15.05 (-0.4%) 15.10 14.95 - 15.10 0.1191 times
Thu 22 January 2026 15.11 (0.87%) 15.06 14.97 - 15.11 0.8409 times
Wed 21 January 2026 14.98 (-0.27%) 15.11 14.98 - 15.23 1.8711 times
Tue 20 January 2026 15.02 (0.74%) 14.75 14.58 - 15.04 1.7169 times
Fri 16 January 2026 14.91 (0%) 14.92 14.91 - 14.95 0.5957 times
Thu 15 January 2026 14.91 (1.36%) 14.87 14.86 - 14.97 1.4226 times
Wed 14 January 2026 14.71 (-1.01%) 14.98 14.69 - 14.98 0.3854 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.79 and 15.13

Weekly Target 114.7
Weekly Target 214.87
Weekly Target 315.036666666667
Weekly Target 415.21
Weekly Target 515.38

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Thu 29 January 2026 15.05 (0%) 15.12 14.86 - 15.20 0.6444 times
Fri 23 January 2026 15.05 (0.94%) 14.75 14.58 - 15.23 0.8535 times
Fri 16 January 2026 14.91 (1.77%) 14.61 14.50 - 14.98 0.7023 times
Fri 09 January 2026 14.65 (-0.68%) 14.73 14.45 - 14.91 1.4308 times
Fri 02 January 2026 14.75 (1.17%) 14.73 14.28 - 14.89 0.8233 times
Fri 26 December 2025 14.58 (-0.61%) 14.57 14.56 - 14.85 0.4274 times
Fri 19 December 2025 14.67 (1.17%) 14.70 14.40 - 14.77 1.1178 times
Fri 12 December 2025 14.50 (1.05%) 14.35 14.20 - 14.60 1.373 times
Fri 05 December 2025 14.35 (-3.17%) 14.65 14.08 - 14.65 0.9705 times
Fri 28 November 2025 14.82 (1.51%) 14.60 14.40 - 14.89 1.657 times
Fri 21 November 2025 14.60 (-2.73%) 15.20 14.45 - 15.26 1.8595 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.74 and 15.55

Monthly Target 114.09
Monthly Target 214.57
Monthly Target 314.9
Monthly Target 415.38
Monthly Target 515.71

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Thu 29 January 2026 15.05 (5.39%) 14.42 14.42 - 15.23 0.9958 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 1.2636 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 1.3712 times
Fri 31 October 2025 14.58 (-3.25%) 14.94 14.58 - 15.50 0.8005 times
Tue 30 September 2025 15.07 (0.47%) 14.31 14.31 - 15.46 0.8922 times
Fri 29 August 2025 15.00 (5.41%) 14.30 14.20 - 15.37 1.3733 times
Thu 31 July 2025 14.23 (-6.01%) 15.20 13.87 - 15.39 0.8404 times
Mon 30 June 2025 15.14 (4.41%) 14.25 14.00 - 15.41 0.5798 times
Fri 30 May 2025 14.50 (0.62%) 14.50 14.24 - 15.29 0.8127 times
Wed 30 April 2025 14.41 (4.27%) 13.93 13.01 - 14.72 1.0705 times
Mon 31 March 2025 13.82 (-10.08%) 15.06 13.32 - 15.12 2.2344 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.99
20 day DMA 14.86
35 day DMA 14.72
50 day DMA 14.68
100 day DMA 14.84
150 day DMA 14.79
200 day DMA 14.72

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0615.05
12 day EMA14.9714.9614.94
20 day EMA14.914.8814.86
35 day EMA14.8214.8114.79
50 day EMA14.7314.7214.71

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.0815.06
12 day SMA14.9914.9714.93
20 day SMA14.8614.8414.81
35 day SMA14.7214.714.68
50 day SMA14.6814.6814.68
100 day SMA14.8414.8314.82
150 day SMA14.7914.7914.79
200 day SMA14.7214.7214.71
Back to top | Use Dark Theme