BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 15.04 and 15.17

Daily Target 115
Daily Target 215.08
Daily Target 315.133333333333
Daily Target 415.21
Daily Target 515.26

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Thu 02 April 2026 15.15 (0.66%) 15.19 15.06 - 15.19 1.0547 times
Wed 01 April 2026 15.05 (1.28%) 14.87 14.87 - 15.20 1.4021 times
Tue 31 March 2026 14.86 (0.34%) 14.81 14.67 - 15.24 3.5874 times
Mon 30 March 2026 14.81 (0.14%) 14.80 14.80 - 14.93 0.3726 times
Fri 27 March 2026 14.79 (-0.27%) 14.74 14.70 - 14.97 0.2147 times
Thu 26 March 2026 14.83 (0.27%) 14.70 14.70 - 14.94 1.2884 times
Wed 25 March 2026 14.79 (1.16%) 14.99 14.67 - 14.99 0.2337 times
Mon 23 March 2026 14.62 (0.48%) 14.53 14.52 - 14.90 0.48 times
Fri 20 March 2026 14.55 (-1.22%) 14.74 14.51 - 14.84 0.5448 times
Thu 19 March 2026 14.73 (-1.21%) 14.85 14.61 - 14.89 0.8214 times
Tue 17 March 2026 14.91 (0.61%) 14.90 14.80 - 15.08 1.4274 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.91 and 15.48

Weekly Target 114.45
Weekly Target 214.8
Weekly Target 315.02
Weekly Target 415.37
Weekly Target 515.59

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Thu 02 April 2026 15.15 (2.43%) 14.80 14.67 - 15.24 0.8141 times
Fri 27 March 2026 14.79 (1.65%) 14.53 14.52 - 14.99 0.2812 times
Fri 20 March 2026 14.55 (-2.74%) 15.10 14.51 - 15.12 0.5067 times
Fri 13 March 2026 14.96 (-0.27%) 14.86 14.61 - 15.18 3.7499 times
Fri 06 March 2026 15.00 (1.21%) 14.72 14.70 - 15.37 0.6498 times
Fri 27 February 2026 14.82 (-2.88%) 15.26 14.61 - 15.46 0.9463 times
Fri 20 February 2026 15.26 (0.07%) 15.28 15.17 - 16.26 0.8501 times
Fri 13 February 2026 15.25 (0%) 15.29 15.21 - 15.47 0.2796 times
Fri 13 February 2026 15.25 (1.19%) 15.08 14.96 - 15.47 1.0849 times
Fri 06 February 2026 15.07 (0.4%) 15.10 14.97 - 15.20 0.8373 times
Fri 30 January 2026 15.01 (-0.27%) 15.12 14.86 - 15.20 0.4455 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 15.01 and 15.34

Monthly Target 114.74
Monthly Target 214.95
Monthly Target 315.073333333333
Monthly Target 415.28
Monthly Target 515.4

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Thu 02 April 2026 15.15 (1.95%) 14.87 14.87 - 15.20 0.1154 times
Tue 31 March 2026 14.86 (0.27%) 14.72 14.51 - 15.37 2.1067 times
Fri 27 February 2026 14.82 (-1.27%) 15.10 14.61 - 16.26 1.4803 times
Fri 30 January 2026 15.01 (5.11%) 14.42 14.42 - 15.23 0.849 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 1.0526 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 1.1421 times
Fri 31 October 2025 14.58 (-3.25%) 14.94 14.58 - 15.50 0.6668 times
Tue 30 September 2025 15.07 (0.47%) 14.31 14.31 - 15.46 0.7431 times
Fri 29 August 2025 15.00 (5.41%) 14.30 14.20 - 15.37 1.1439 times
Thu 31 July 2025 14.23 (-6.01%) 15.20 13.87 - 15.39 0.7 times
Mon 30 June 2025 15.14 (4.41%) 14.25 14.00 - 15.41 0.483 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.83
20 day DMA 14.88
35 day DMA 15.04
50 day DMA 15.05
100 day DMA 14.86
150 day DMA 14.9
200 day DMA 14.84

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.8914.81
12 day EMA14.914.8614.83
20 day EMA14.9314.9114.89
35 day EMA14.9514.9414.93
50 day EMA15.0315.0215.02

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.8714.82
12 day SMA14.8314.8114.81
20 day SMA14.8814.8714.87
35 day SMA15.0415.0415.04
50 day SMA15.0515.0515.05
100 day SMA14.8614.8514.85
150 day SMA14.914.914.9
200 day SMA14.8414.8414.83
Back to top | Use Dark Theme