BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.72 and 15.15

Daily Target 114.36
Daily Target 214.64
Daily Target 314.79
Daily Target 415.07
Daily Target 515.22

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Wed 01 July 2026 14.92 (3.18%) 14.51 14.51 - 14.94 0.1239 times
Tue 30 June 2026 14.46 (-5.3%) 15.00 14.46 - 15.35 3.8352 times
Mon 29 June 2026 15.27 (-0.39%) 15.30 15.25 - 15.35 0.4621 times
Fri 26 June 2026 15.33 (0.07%) 15.20 15.03 - 15.33 1.7246 times
Thu 25 June 2026 15.32 (-0.13%) 15.39 15.25 - 15.45 0.3049 times
Wed 24 June 2026 15.34 (-0.07%) 15.24 15.24 - 15.39 0.5955 times
Tue 23 June 2026 15.35 (0.26%) 15.27 15.24 - 15.39 0.8242 times
Mon 22 June 2026 15.31 (0%) 15.25 15.05 - 15.35 1.1672 times
Thu 18 June 2026 15.31 (-0.26%) 15.24 15.24 - 15.37 0.2287 times
Wed 17 June 2026 15.35 (0.26%) 15.25 15.25 - 15.36 0.7337 times
Tue 16 June 2026 15.31 (0.13%) 15.29 15.18 - 15.31 0.6813 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.25 and 15.14

Weekly Target 114.02
Weekly Target 214.47
Weekly Target 314.91
Weekly Target 415.36
Weekly Target 515.8

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Wed 01 July 2026 14.92 (-2.67%) 15.30 14.46 - 15.35 1.7901 times
Fri 26 June 2026 15.33 (0.13%) 15.25 15.03 - 15.45 1.8692 times
Thu 18 June 2026 15.31 (1.32%) 15.11 15.11 - 15.37 1.0938 times
Fri 12 June 2026 15.11 (0.73%) 15.02 14.95 - 15.22 0.9221 times
Fri 05 June 2026 15.00 (-2.6%) 15.06 15.00 - 15.53 0.5556 times
Fri 29 May 2026 15.40 (0.46%) 15.33 14.92 - 15.51 0.5941 times
Fri 22 May 2026 15.33 (-0.13%) 15.37 14.90 - 15.50 1.3522 times
Fri 15 May 2026 15.35 (0%) 15.47 15.04 - 15.60 0.7542 times
Fri 08 May 2026 15.35 (0.26%) 15.21 15.21 - 15.48 0.5691 times
Wed 06 May 2026 15.31 (-0.33%) 15.46 15.21 - 15.48 0.4996 times
Fri 01 May 2026 15.36 (-0.32%) 15.40 15.28 - 15.51 0.5324 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.72 and 15.15

Monthly Target 114.36
Monthly Target 214.64
Monthly Target 314.79
Monthly Target 415.07
Monthly Target 515.22

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Wed 01 July 2026 14.92 (3.18%) 14.51 14.51 - 14.94 0.0078 times
Tue 30 June 2026 14.46 (-6.1%) 15.06 14.46 - 15.53 0.9593 times
Fri 29 May 2026 15.40 (0.59%) 15.42 14.90 - 15.60 0.5949 times
Thu 30 April 2026 15.31 (3.03%) 14.87 14.63 - 15.60 1.0728 times
Tue 31 March 2026 14.86 (0.27%) 14.72 14.51 - 15.37 2.1262 times
Fri 27 February 2026 14.82 (-1.27%) 15.10 14.61 - 16.26 1.4941 times
Fri 30 January 2026 15.01 (5.11%) 14.42 14.42 - 15.23 0.8569 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 1.0623 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 1.1527 times
Fri 31 October 2025 14.58 (-3.25%) 14.94 14.58 - 15.50 0.6729 times
Tue 30 September 2025 15.07 (0.47%) 14.31 14.31 - 15.46 0.75 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.21
20 day DMA 15.16
35 day DMA 15.23
50 day DMA 15.27
100 day DMA 15.18
150 day DMA 15.02
200 day DMA 15.02

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.0215.3
12 day EMA15.1215.1615.29
20 day EMA15.1715.215.28
35 day EMA15.215.2215.26
50 day EMA15.2515.2615.29

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.1415.32
12 day SMA15.2115.2315.28
20 day SMA15.1615.1715.22
35 day SMA15.2315.2415.27
50 day SMA15.2715.2715.29
100 day SMA15.1815.1815.19
150 day SMA15.0215.0215.02
200 day SMA15.0215.0115.02
Back to top | Use Dark Theme