BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 15.29 and 15.51

Daily Target 115.25
Daily Target 215.33
Daily Target 315.473333333333
Daily Target 415.55
Daily Target 515.69

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Thu 29 January 2026 15.40 (-0.71%) 15.47 15.40 - 15.62 0.9082 times
Wed 28 January 2026 15.51 (0.52%) 15.50 15.36 - 15.55 0.6134 times
Tue 27 January 2026 15.43 (0.13%) 15.32 15.26 - 15.48 2.3727 times
Mon 26 January 2026 15.41 (1.05%) 15.30 15.18 - 15.48 0.9177 times
Fri 23 January 2026 15.25 (1.06%) 15.22 15.07 - 15.25 0.8131 times
Thu 22 January 2026 15.09 (0%) 15.13 15.05 - 15.15 1.1792 times
Wed 21 January 2026 15.09 (0%) 15.14 15.06 - 15.21 0.6467 times
Tue 20 January 2026 15.09 (-0.85%) 15.21 15.06 - 15.21 1.1079 times
Fri 16 January 2026 15.22 (1.47%) 15.06 15.06 - 15.22 0.7988 times
Thu 15 January 2026 15.00 (0.2%) 14.95 14.95 - 15.08 0.6422 times
Wed 14 January 2026 14.97 (1.08%) 14.89 14.84 - 15.02 1.0081 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 15.29 and 15.73

Weekly Target 114.96
Weekly Target 215.18
Weekly Target 315.4
Weekly Target 415.62
Weekly Target 515.84

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Thu 29 January 2026 15.40 (0.98%) 15.30 15.18 - 15.62 0.9833 times
Fri 23 January 2026 15.25 (0.2%) 15.21 15.05 - 15.25 0.7656 times
Fri 16 January 2026 15.22 (2.01%) 14.81 14.78 - 15.22 0.7657 times
Fri 09 January 2026 14.92 (-0.4%) 15.05 14.74 - 15.14 1.1417 times
Fri 02 January 2026 14.98 (0.88%) 14.83 14.54 - 14.99 1.131 times
Fri 26 December 2025 14.85 (-0.2%) 14.90 14.49 - 14.97 0.3099 times
Fri 19 December 2025 14.88 (0.47%) 14.88 14.25 - 14.91 1.4944 times
Fri 12 December 2025 14.81 (0.34%) 14.65 14.29 - 14.85 1.3059 times
Fri 05 December 2025 14.76 (-3.72%) 14.81 14.57 - 15.00 1.4021 times
Fri 28 November 2025 15.33 (3.93%) 15.19 14.79 - 15.47 0.7005 times
Fri 21 November 2025 14.75 (-4.1%) 15.27 14.60 - 15.53 3.3278 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 14.97 and 16.05

Monthly Target 114.11
Monthly Target 214.75
Monthly Target 315.186666666667
Monthly Target 415.83
Monthly Target 516.27

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Thu 29 January 2026 15.40 (5.48%) 14.54 14.54 - 15.62 0.914 times
Wed 31 December 2025 14.60 (-4.76%) 14.81 14.25 - 15.00 1.3227 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.286 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.5864 times
Tue 30 September 2025 14.90 (-2.1%) 15.06 14.80 - 15.81 0.7282 times
Fri 29 August 2025 15.22 (5.33%) 14.77 14.41 - 15.62 1.2136 times
Thu 31 July 2025 14.45 (-4.24%) 15.10 14.03 - 15.48 0.7476 times
Mon 30 June 2025 15.09 (5.6%) 14.26 14.20 - 15.38 0.7214 times
Fri 30 May 2025 14.29 (-1.11%) 14.49 14.20 - 15.48 0.6885 times
Wed 30 April 2025 14.45 (6.17%) 13.82 13.01 - 14.47 0.7916 times
Mon 31 March 2025 13.61 (-15.47%) 15.96 13.39 - 16.05 1.2406 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.19
20 day DMA 15.05
35 day DMA 14.92
50 day DMA 14.9
100 day DMA 15.03
150 day DMA 14.98
200 day DMA 14.88

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3615.29
12 day EMA15.2315.215.14
20 day EMA15.1315.115.06
35 day EMA15.0415.0214.99
50 day EMA14.9714.9514.93

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.3415.25
12 day SMA15.1915.1515.1
20 day SMA15.0515.0114.97
35 day SMA14.9214.8914.87
50 day SMA14.914.914.89
100 day SMA15.0315.0315.02
150 day SMA14.9814.9814.97
200 day SMA14.8814.8714.86
Back to top | Use Dark Theme