BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 15.82 and 15.97

Daily Target 115.71
Daily Target 215.77
Daily Target 315.86
Daily Target 415.92
Daily Target 516.01

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 15 May 2026 15.83 (-0.13%) 15.82 15.80 - 15.95 0.2178 times
Thu 14 May 2026 15.85 (-0.44%) 15.94 15.84 - 15.96 0.2737 times
Wed 13 May 2026 15.92 (0.57%) 15.93 15.84 - 16.05 0.2468 times
Tue 12 May 2026 15.83 (1.15%) 15.95 15.74 - 16.30 0.2447 times
Mon 11 May 2026 15.65 (-0.63%) 15.75 15.63 - 16.00 4.2057 times
Fri 08 May 2026 15.75 (-0.32%) 15.75 15.72 - 15.80 0.5475 times
Thu 07 May 2026 15.80 (-2.05%) 16.05 15.75 - 16.29 0.6906 times
Wed 06 May 2026 16.13 (0%) 15.80 15.80 - 16.13 0.1452 times
Wed 06 May 2026 16.13 (2.28%) 15.80 15.80 - 16.13 0.1452 times
Tue 05 May 2026 15.77 (-1.19%) 16.30 15.75 - 16.30 3.2829 times
Mon 04 May 2026 15.96 (-0.31%) 16.25 15.93 - 16.25 0.2696 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 15.73 and 16.4

Weekly Target 115.25
Weekly Target 215.54
Weekly Target 315.92
Weekly Target 416.21
Weekly Target 516.59

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 15 May 2026 15.83 (0.51%) 15.75 15.63 - 16.30 2.3238 times
Fri 08 May 2026 15.75 (-2.36%) 15.80 15.72 - 16.29 0.6195 times
Wed 06 May 2026 16.13 (0.75%) 16.25 15.75 - 16.30 1.656 times
Fri 01 May 2026 16.01 (-1.48%) 16.11 15.90 - 16.26 1.0337 times
Fri 24 April 2026 16.25 (-0.18%) 16.37 16.07 - 16.45 0.326 times
Fri 17 April 2026 16.28 (1.56%) 15.95 15.87 - 16.36 0.5108 times
Fri 10 April 2026 16.03 (0.12%) 16.24 15.88 - 16.25 0.3149 times
Thu 02 April 2026 16.01 (5.96%) 15.35 15.09 - 16.63 1.7749 times
Fri 27 March 2026 15.11 (2.37%) 14.98 14.83 - 15.50 0.6464 times
Fri 20 March 2026 14.76 (-3.53%) 15.42 14.56 - 15.51 0.7939 times
Fri 13 March 2026 15.30 (-2.49%) 15.48 15.21 - 16.19 1.0792 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 15.4 and 16.07

Monthly Target 115.25
Monthly Target 215.54
Monthly Target 315.92
Monthly Target 416.21
Monthly Target 516.59

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 15 May 2026 15.83 (-1.06%) 16.00 15.63 - 16.30 1.1022 times
Thu 30 April 2026 16.00 (-2.79%) 16.42 15.87 - 16.45 0.4749 times
Tue 31 March 2026 16.46 (2.68%) 15.69 14.56 - 16.63 1.2687 times
Fri 27 February 2026 16.03 (2.95%) 15.67 15.44 - 16.73 0.883 times
Fri 30 January 2026 15.57 (6.64%) 14.54 14.54 - 16.00 0.8519 times
Wed 31 December 2025 14.60 (-4.76%) 14.81 14.25 - 15.00 1.168 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.1356 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.4009 times
Tue 30 September 2025 14.90 (-2.1%) 15.06 14.80 - 15.81 0.643 times
Fri 29 August 2025 15.22 (5.33%) 14.77 14.41 - 15.62 1.0717 times
Thu 31 July 2025 14.45 (-4.24%) 15.10 14.03 - 15.48 0.6602 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.89
20 day DMA 16.02
35 day DMA 16.05
50 day DMA 15.81
100 day DMA 15.67
150 day DMA 15.43
200 day DMA 15.36

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.8515.85
12 day EMA15.915.9115.92
20 day EMA15.9415.9515.96
35 day EMA15.8815.8815.88
50 day EMA15.815.815.8

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.815.79
12 day SMA15.8915.915.91
20 day SMA16.0216.0416.06
35 day SMA16.0516.0316.01
50 day SMA15.8115.8115.8
100 day SMA15.6715.6615.65
150 day SMA15.4315.4215.42
200 day SMA15.3615.3515.34
Back to top | Use Dark Theme