BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 15.11 and 15.41

Daily Target 114.86
Daily Target 215.06
Daily Target 315.163333333333
Daily Target 415.36
Daily Target 515.46

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Mon 28 September 2026 15.25 (1.6%) 14.97 14.97 - 15.27 0.2874 times
Fri 25 September 2026 15.01 (1.08%) 14.85 14.75 - 15.13 0.9217 times
Thu 24 September 2026 14.85 (-3.32%) 15.29 14.70 - 15.32 3.781 times
Wed 23 September 2026 15.36 (-1.48%) 15.59 15.21 - 15.60 1.7344 times
Tue 22 September 2026 15.59 (-1.33%) 15.95 15.59 - 15.95 0.996 times
Mon 21 September 2026 15.80 (-1.68%) 15.90 15.74 - 16.00 0.5897 times
Fri 18 September 2026 16.07 (0.56%) 15.89 15.80 - 16.10 0.5253 times
Thu 17 September 2026 15.98 (-0.06%) 16.05 15.85 - 16.20 0.4262 times
Wed 16 September 2026 15.99 (0.82%) 16.28 15.80 - 16.28 0.337 times
Tue 15 September 2026 15.86 (-0.31%) 15.97 15.79 - 15.97 0.4014 times
Mon 14 September 2026 15.91 (0.7%) 15.85 15.77 - 16.02 0.4361 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 15.11 and 15.41

Weekly Target 114.86
Weekly Target 215.06
Weekly Target 315.163333333333
Weekly Target 415.36
Weekly Target 515.46

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Mon 28 September 2026 15.25 (1.6%) 14.97 14.97 - 15.27 0.1011 times
Fri 25 September 2026 15.01 (-6.6%) 15.90 14.70 - 16.00 2.821 times
Fri 18 September 2026 16.07 (1.71%) 15.85 15.77 - 16.28 0.7475 times
Fri 11 September 2026 15.80 (-1.92%) 16.14 15.80 - 16.23 0.5628 times
Fri 04 September 2026 16.11 (-1.59%) 16.43 16.02 - 16.45 1.0455 times
Fri 28 August 2026 16.37 (-0.37%) 16.31 16.26 - 16.37 0.8015 times
Fri 21 August 2026 16.43 (1.61%) 16.22 16.15 - 16.45 1.3643 times
Fri 14 August 2026 16.17 (0.81%) 16.03 15.96 - 16.17 0.5506 times
Fri 07 August 2026 16.04 (0.25%) 16.01 15.84 - 16.18 0.7859 times
Fri 31 July 2026 16.00 (-1.3%) 15.95 15.81 - 16.19 1.2197 times
Fri 24 July 2026 16.21 (0%) 15.79 15.70 - 16.24 0.4844 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 14.19 and 15.77

Monthly Target 113.83
Monthly Target 214.54
Monthly Target 315.41
Monthly Target 416.12
Monthly Target 516.99

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Mon 28 September 2026 15.25 (-7.29%) 16.10 14.70 - 16.28 0.7044 times
Mon 31 August 2026 16.45 (2.81%) 16.01 15.84 - 16.45 0.5082 times
Fri 31 July 2026 16.00 (5.54%) 15.20 15.16 - 16.24 0.8035 times
Tue 30 June 2026 15.16 (-2.38%) 15.40 15.15 - 15.90 0.913 times
Fri 29 May 2026 15.53 (-2.94%) 16.00 15.50 - 16.30 1.6527 times
Thu 30 April 2026 16.00 (-2.79%) 16.42 15.87 - 16.45 0.5537 times
Tue 31 March 2026 16.46 (2.68%) 15.69 14.56 - 16.63 1.4794 times
Fri 27 February 2026 16.03 (2.95%) 15.67 15.44 - 16.73 1.0297 times
Fri 30 January 2026 15.57 (6.64%) 14.54 14.54 - 16.00 0.9934 times
Wed 31 December 2025 14.60 (-4.76%) 14.81 14.25 - 15.00 1.362 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.3242 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.62
20 day DMA 15.81
35 day DMA 16.01
50 day DMA 16.01
100 day DMA 15.84
150 day DMA 15.84
200 day DMA 15.72

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2715.4
12 day EMA15.5415.5915.69
20 day EMA15.6915.7415.82
35 day EMA15.8415.8715.92
50 day EMA15.9115.9415.98

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.3215.53
12 day SMA15.6215.6815.75
20 day SMA15.8115.8615.93
35 day SMA16.0116.0316.06
50 day SMA16.0116.0316.04
100 day SMA15.8415.8515.86
150 day SMA15.8415.8515.85
200 day SMA15.7215.7215.71
Back to top | Use Dark Theme