Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.62 and 7.97
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.8766666666667 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.23 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.90 (2.6%) | 8.04 | 7.69 - 8.04 | 0.4845 times | Thu 14 May 2026 | 7.70 (3.22%) | 7.80 | 7.50 - 7.80 | 0.7454 times | Wed 13 May 2026 | 7.46 (-7.79%) | 7.46 | 7.46 - 7.46 | 0.0745 times | Tue 12 May 2026 | 8.09 (0.5%) | 7.87 | 7.87 - 8.09 | 0.3727 times | Mon 11 May 2026 | 8.05 (3.07%) | 7.78 | 7.78 - 8.09 | 0.969 times | Fri 08 May 2026 | 7.81 (-0.26%) | 7.75 | 7.75 - 7.81 | 0.4099 times | Thu 07 May 2026 | 7.83 (1.69%) | 7.79 | 7.68 - 7.83 | 0.559 times | Wed 06 May 2026 | 7.70 (0%) | 7.39 | 7.39 - 7.75 | 2.2111 times | Wed 06 May 2026 | 7.70 (3.36%) | 7.39 | 7.39 - 7.75 | 3.1677 times | Tue 05 May 2026 | 7.45 (-0.8%) | 7.45 | 7.45 - 7.45 | 1.0062 times | Thu 30 April 2026 | 7.51 (1.49%) | 7.51 | 7.51 - 7.51 | 0.0745 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.68 and 8.31
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.90 (1.15%) | 7.78 | 7.46 - 8.09 | 0.6597 times | Fri 08 May 2026 | 7.81 (1.43%) | 7.39 | 7.39 - 7.83 | 0.7929 times | Wed 06 May 2026 | 7.70 (2.53%) | 7.45 | 7.39 - 7.75 | 1.0407 times | Thu 30 April 2026 | 7.51 (-0.13%) | 7.29 | 7.29 - 7.51 | 0.1115 times | Thu 23 April 2026 | 7.52 (3.72%) | 7.59 | 7.28 - 7.59 | 0.5854 times | Fri 17 April 2026 | 7.25 (-3.33%) | 7.44 | 7.25 - 7.64 | 0.985 times | Fri 10 April 2026 | 7.50 (-0.13%) | 7.51 | 7.45 - 8.16 | 1.1429 times | Thu 02 April 2026 | 7.51 (-0.79%) | 7.48 | 7.37 - 7.67 | 1.3195 times | Fri 27 March 2026 | 7.57 (-4.78%) | 7.71 | 7.41 - 8.48 | 2.3323 times | Fri 20 March 2026 | 7.95 (6%) | 7.42 | 7.21 - 7.95 | 1.0301 times | Fri 13 March 2026 | 7.50 (2.88%) | 7.44 | 7.24 - 7.77 | 1.8212 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.65 and 8.35
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.90 (5.19%) | 7.45 | 7.39 - 8.09 | 0.4741 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.6396 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.3232 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5937 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.8481 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 1.0442 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.1078 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.2315 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.8808 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.8569 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.1868 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.75 | 7.77 |
| 12 day EMA | 7.73 | 7.7 | 7.7 |
| 20 day EMA | 7.67 | 7.65 | 7.64 |
| 35 day EMA | 7.6 | 7.58 | 7.57 |
| 50 day EMA | 7.55 | 7.54 | 7.53 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.82 | 7.85 |
| 12 day SMA | 7.72 | 7.67 | 7.66 |
| 20 day SMA | 7.6 | 7.58 | 7.57 |
| 35 day SMA | 7.59 | 7.58 | 7.56 |
| 50 day SMA | 7.52 | 7.52 | 7.51 |
| 100 day SMA | 7.68 | 7.67 | 7.68 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.72 | 7.72 | 7.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.