Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 46.72 and 48.58
| Daily Target 1 | 46.4 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 48.263333333333 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 50.12 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.67 (-1.59%) | 48.22 | 47.63 - 49.49 | 0.5115 times | Mon 26 January 2026 | 48.44 (-3.76%) | 49.75 | 48.39 - 50.49 | 0.9222 times | Fri 23 January 2026 | 50.33 (-3.42%) | 51.55 | 49.42 - 52.08 | 0.86 times | Thu 22 January 2026 | 52.11 (0.31%) | 52.38 | 51.60 - 53.50 | 0.6912 times | Wed 21 January 2026 | 51.95 (4.23%) | 50.16 | 49.95 - 52.10 | 0.7483 times | Tue 20 January 2026 | 49.84 (3%) | 47.33 | 46.82 - 50.65 | 1.275 times | Fri 16 January 2026 | 48.39 (-2.16%) | 49.45 | 48.01 - 49.85 | 0.8651 times | Thu 15 January 2026 | 49.46 (0.65%) | 49.20 | 47.84 - 49.59 | 1.2416 times | Wed 14 January 2026 | 49.14 (-3.42%) | 50.49 | 48.74 - 50.69 | 1.0991 times | Tue 13 January 2026 | 50.88 (-4.74%) | 52.90 | 49.10 - 53.99 | 1.7859 times | Mon 12 January 2026 | 53.41 (-1.93%) | 55.00 | 51.81 - 56.22 | 1.1286 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 46.22 and 49.08
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 48.596666666667 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.67 (-5.29%) | 49.75 | 47.63 - 50.49 | 0.4111 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 1.0251 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.7552 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.3964 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.5927 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.679 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.9265 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.2567 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.1948 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.7626 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.4378 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 47.25 and 56.65
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.67 (1.19%) | 47.19 | 46.82 - 56.22 | 0.744 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7022 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7536 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.2554 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.8506 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0018 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.1619 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7252 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.8985 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9066 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.6343 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.33 |
| 35 day DMA | 48.67 |
| 50 day DMA | 47.84 |
| 100 day DMA | 41.72 |
| 150 day DMA | 40.37 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 50.03 | 50.82 |
| 12 day EMA | 49.88 | 50.28 | 50.61 |
| 20 day EMA | 49.66 | 49.87 | 50.02 |
| 35 day EMA | 48.76 | 48.82 | 48.84 |
| 50 day EMA | 47.49 | 47.48 | 47.44 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.53 | 50.52 |
| 12 day SMA | 50.51 | 50.91 | 51.29 |
| 20 day SMA | 50.33 | 50.35 | 50.33 |
| 35 day SMA | 48.67 | 48.69 | 48.68 |
| 50 day SMA | 47.84 | 47.74 | 47.6 |
| 100 day SMA | 41.72 | 41.54 | 41.39 |
| 150 day SMA | 40.37 | 40.31 | 40.24 |
| 200 day SMA | 39.84 | 39.8 | 39.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.