Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 42.12 and 43.5
| Daily Target 1 | 41.86 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 43.24 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 44.62 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.88 (-2.9%) | 43.90 | 42.73 - 44.11 | 0.9324 times | Thu 14 May 2026 | 44.16 (0.71%) | 44.04 | 43.73 - 44.99 | 0.6424 times | Wed 13 May 2026 | 43.85 (-1.97%) | 44.69 | 43.76 - 45.24 | 2.0566 times | Tue 12 May 2026 | 44.73 (3.37%) | 43.19 | 42.96 - 44.94 | 0.6438 times | Mon 11 May 2026 | 43.27 (-2.02%) | 44.44 | 42.81 - 44.55 | 0.9331 times | Fri 08 May 2026 | 44.16 (0.98%) | 43.60 | 42.05 - 44.43 | 0.8855 times | Thu 07 May 2026 | 43.73 (3.38%) | 42.76 | 42.62 - 44.28 | 0.9458 times | Wed 06 May 2026 | 42.30 (0%) | 41.87 | 40.01 - 43.35 | 1.0564 times | Wed 06 May 2026 | 42.30 (11.29%) | 41.87 | 40.01 - 43.35 | 1.0564 times | Tue 05 May 2026 | 38.01 (4.45%) | 36.53 | 36.53 - 38.53 | 0.8475 times | Mon 04 May 2026 | 36.39 (-1.09%) | 36.27 | 35.74 - 37.19 | 0.4331 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 41.55 and 44.06
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 43.616666666667 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.681 times | Fri 08 May 2026 | 44.16 (4.4%) | 41.87 | 40.01 - 44.43 | 0.932 times | Wed 06 May 2026 | 42.30 (14.98%) | 36.27 | 35.74 - 43.35 | 0.7543 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 1.0496 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 1.1331 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 1.0307 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.7299 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.6788 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.1662 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.8445 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.91 | 1.3747 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 39.29 and 48.83
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 41.273333333333 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.88 (16.81%) | 36.88 | 35.70 - 45.24 | 0.5881 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.68 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7653 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.936 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9414 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7686 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8248 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.374 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.0254 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0965 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2717 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 41.88 |
| 20 day DMA | 39.94 |
| 35 day DMA | 39.1 |
| 50 day DMA | 37.87 |
| 100 day DMA | 41.39 |
| 150 day DMA | 41.82 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.7 | 43.47 |
| 12 day EMA | 42.16 | 42.03 | 41.64 |
| 20 day EMA | 41.03 | 40.83 | 40.48 |
| 35 day EMA | 39.57 | 39.38 | 39.1 |
| 50 day EMA | 38.58 | 38.4 | 38.16 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 44.03 | 43.95 |
| 12 day SMA | 41.88 | 41.37 | 40.54 |
| 20 day SMA | 39.94 | 39.86 | 39.68 |
| 35 day SMA | 39.1 | 38.84 | 38.59 |
| 50 day SMA | 37.87 | 37.79 | 37.67 |
| 100 day SMA | 41.39 | 41.45 | 41.48 |
| 150 day SMA | 41.82 | 41.77 | 41.72 |
| 200 day SMA | 39.63 | 39.61 | 39.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.