Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 60.85 and 63.37
| Daily Target 1 | 58.91 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 61.426666666667 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 63.95 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.64 (1.7%) | 61.40 | 60.06 - 62.58 | 1.5818 times | Wed 01 July 2026 | 60.61 (0.71%) | 60.29 | 59.88 - 63.04 | 0.7702 times | Tue 30 June 2026 | 60.18 (0.79%) | 60.30 | 58.69 - 60.49 | 0.8705 times | Mon 29 June 2026 | 59.71 (-1.97%) | 61.00 | 58.86 - 61.21 | 0.8845 times | Fri 26 June 2026 | 60.91 (0.03%) | 60.40 | 59.79 - 61.17 | 1.0072 times | Thu 25 June 2026 | 60.89 (4.19%) | 60.28 | 59.66 - 62.40 | 1.2119 times | Wed 24 June 2026 | 58.44 (6.04%) | 55.89 | 55.49 - 58.57 | 0.809 times | Tue 23 June 2026 | 55.11 (-2.51%) | 55.61 | 54.90 - 57.32 | 0.93 times | Mon 22 June 2026 | 56.53 (-1.22%) | 57.49 | 56.31 - 58.08 | 1.0763 times | Thu 18 June 2026 | 57.23 (4.57%) | 55.36 | 54.27 - 57.45 | 0.8586 times | Wed 17 June 2026 | 54.73 (-1.92%) | 56.08 | 54.41 - 56.30 | 0.7698 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 60.17 and 64.52
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 61.123333333333 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 0.821 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.0063 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.6712 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 0.9524 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 1.7747 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.3355 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.7452 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.3447 times | Fri 08 May 2026 | 44.16 (4.4%) | 41.87 | 40.01 - 44.43 | 0.7456 times | Wed 06 May 2026 | 42.30 (14.98%) | 36.27 | 35.74 - 43.35 | 0.6034 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 0.8396 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 60.76 and 63.92
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 61.52 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.64 (2.43%) | 60.29 | 59.88 - 63.04 | 0.1164 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.1772 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.2154 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8098 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.9114 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.1147 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1212 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9153 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.9823 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.6363 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.4121 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 58.48 |
| 20 day DMA | 57.63 |
| 35 day DMA | 54.03 |
| 50 day DMA | 49.59 |
| 100 day DMA | 43.6 |
| 150 day DMA | 44.94 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 59.92 | 59.57 |
| 12 day EMA | 58.98 | 58.5 | 58.12 |
| 20 day EMA | 57.32 | 56.86 | 56.47 |
| 35 day EMA | 53.53 | 53.05 | 52.61 |
| 50 day EMA | 49.91 | 49.43 | 48.97 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.46 | 60.03 |
| 12 day SMA | 58.48 | 58.06 | 57.53 |
| 20 day SMA | 57.63 | 57.68 | 57.52 |
| 35 day SMA | 54.03 | 53.55 | 53.05 |
| 50 day SMA | 49.59 | 49.15 | 48.74 |
| 100 day SMA | 43.6 | 43.4 | 43.21 |
| 150 day SMA | 44.94 | 44.86 | 44.77 |
| 200 day SMA | 43.2 | 43.06 | 42.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.