BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 8.4 and 8.54

Daily Target 18.36
Daily Target 28.43
Daily Target 38.5
Daily Target 48.57
Daily Target 58.64

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Fri 15 May 2026 8.50 (-0.82%) 8.57 8.43 - 8.57 0.6799 times
Thu 14 May 2026 8.57 (1.06%) 8.48 8.46 - 8.58 1.8482 times
Wed 13 May 2026 8.48 (-0.82%) 8.56 8.48 - 8.56 0.8581 times
Tue 12 May 2026 8.55 (0.94%) 8.48 8.38 - 8.57 1.4521 times
Mon 11 May 2026 8.47 (-0.47%) 8.48 8.34 - 8.55 1.1419 times
Fri 08 May 2026 8.51 (-0.47%) 8.56 8.43 - 8.60 1.1287 times
Thu 07 May 2026 8.55 (1.91%) 8.47 8.26 - 8.60 1.2673 times
Wed 06 May 2026 8.39 (0%) 8.37 8.35 - 8.55 0.6271 times
Wed 06 May 2026 8.39 (-0.12%) 8.37 8.35 - 8.55 0.6271 times
Tue 05 May 2026 8.40 (2.31%) 8.37 8.37 - 8.58 0.3696 times
Mon 04 May 2026 8.21 (-3.53%) 8.58 8.18 - 8.60 2.1188 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.42 and 8.66

Weekly Target 18.23
Weekly Target 28.37
Weekly Target 38.4733333333333
Weekly Target 48.61
Weekly Target 58.71

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Fri 15 May 2026 8.50 (-0.12%) 8.48 8.34 - 8.58 1.933 times
Fri 08 May 2026 8.51 (1.43%) 8.37 8.26 - 8.60 0.9771 times
Wed 06 May 2026 8.39 (-1.41%) 8.58 8.18 - 8.60 1.007 times
Fri 01 May 2026 8.51 (1.07%) 8.48 8.26 - 8.55 1.4401 times
Fri 24 April 2026 8.42 (-1.52%) 8.54 8.20 - 8.59 0.6827 times
Fri 17 April 2026 8.55 (-0.12%) 8.50 8.27 - 8.70 0.5334 times
Fri 10 April 2026 8.56 (-2.17%) 8.66 8.26 - 8.74 0.4651 times
Thu 02 April 2026 8.75 (6.06%) 8.24 8.18 - 8.76 1.4785 times
Fri 27 March 2026 8.25 (0.49%) 8.22 8.20 - 8.55 0.7339 times
Fri 20 March 2026 8.21 (-1.32%) 8.33 8.15 - 8.33 0.7491 times
Fri 13 March 2026 8.32 (0.36%) 8.23 8.20 - 8.46 0.7361 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.34 and 8.76

Monthly Target 18.01
Monthly Target 28.25
Monthly Target 38.4266666666667
Monthly Target 48.67
Monthly Target 58.85

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Fri 15 May 2026 8.50 (2.91%) 8.26 8.18 - 8.60 1.4037 times
Thu 30 April 2026 8.26 (-2.82%) 8.50 8.20 - 8.76 1.1498 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.4143 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.3431 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.2434 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.4734 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.6472 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 1.1019 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 0.9168 times
Fri 29 August 2025 9.27 (11.96%) 8.25 8.17 - 9.48 1.3064 times
Thu 31 July 2025 8.28 (6.29%) 7.92 7.68 - 8.50 0.9464 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.46
20 day DMA 8.44
35 day DMA 8.49
50 day DMA 8.44
100 day DMA 8.46
150 day DMA 8.47
200 day DMA 8.62

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.528.49
12 day EMA8.488.488.46
20 day EMA8.488.488.47
35 day EMA8.458.458.44
50 day EMA8.448.448.43

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.528.51
12 day SMA8.468.448.42
20 day SMA8.448.448.44
35 day SMA8.498.488.47
50 day SMA8.448.438.43
100 day SMA8.468.468.45
150 day SMA8.478.488.48
200 day SMA8.628.628.61
Back to top | Use Dark Theme