BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 9.04 and 9.09

Daily Target 18.99
Daily Target 29.03
Daily Target 39.0433333333333
Daily Target 49.08
Daily Target 59.09

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Thu 02 July 2026 9.06 (-0.44%) 9.01 9.01 - 9.06 0.1807 times
Wed 01 July 2026 9.10 (0.78%) 9.01 9.01 - 9.10 1.004 times
Tue 30 June 2026 9.03 (-1.2%) 9.11 9.03 - 9.11 0.4016 times
Mon 29 June 2026 9.14 (0%) 9.10 9.08 - 9.14 0.2008 times
Fri 26 June 2026 9.14 (0.66%) 9.07 9.07 - 9.14 1.3253 times
Thu 25 June 2026 9.08 (-0.55%) 9.09 9.07 - 9.11 0.1205 times
Wed 24 June 2026 9.13 (0%) 9.14 8.94 - 9.15 0.8835 times
Tue 23 June 2026 9.13 (0%) 9.04 9.01 - 9.13 0.502 times
Mon 22 June 2026 9.13 (1.56%) 8.91 8.91 - 9.15 1.1245 times
Thu 18 June 2026 8.99 (-0.99%) 9.05 8.97 - 9.14 4.257 times
Wed 17 June 2026 9.08 (-0.33%) 9.02 9.01 - 9.09 1.8675 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.97 and 9.1

Weekly Target 18.94
Weekly Target 29
Weekly Target 39.07
Weekly Target 49.13
Weekly Target 59.2

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Thu 02 July 2026 9.06 (-0.88%) 9.10 9.01 - 9.14 0.1257 times
Fri 26 June 2026 9.14 (1.67%) 8.91 8.91 - 9.15 0.2781 times
Thu 18 June 2026 8.99 (-0.66%) 8.98 8.97 - 9.15 0.737 times
Fri 12 June 2026 9.05 (1.34%) 9.18 8.83 - 9.18 1.032 times
Fri 05 June 2026 8.93 (6.31%) 8.41 8.41 - 9.29 3.3432 times
Fri 29 May 2026 8.40 (0%) 8.40 8.36 - 8.53 0.8457 times
Fri 22 May 2026 8.40 (-1.18%) 8.42 8.26 - 8.60 1.0462 times
Fri 15 May 2026 8.50 (-0.12%) 8.48 8.34 - 8.58 1.2791 times
Fri 08 May 2026 8.51 (1.43%) 8.37 8.26 - 8.60 0.6466 times
Wed 06 May 2026 8.39 (-1.41%) 8.58 8.18 - 8.60 0.6664 times
Fri 01 May 2026 8.51 (1.07%) 8.48 8.26 - 8.55 0.953 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 9.04 and 9.13

Monthly Target 18.97
Monthly Target 29.01
Monthly Target 39.0566666666667
Monthly Target 49.1
Monthly Target 59.15

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Thu 02 July 2026 9.06 (0.33%) 9.01 9.01 - 9.10 0.0378 times
Tue 30 June 2026 9.03 (7.5%) 8.41 8.41 - 9.29 2.4621 times
Fri 29 May 2026 8.40 (1.69%) 8.26 8.18 - 8.60 2.0564 times
Thu 30 April 2026 8.26 (-2.82%) 8.50 8.20 - 8.76 0.9821 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.2081 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.293 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.2079 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.2585 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.5528 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 0.9412 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 0.7832 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.09
20 day DMA 9.05
35 day DMA 8.83
50 day DMA 8.71
100 day DMA 8.58
150 day DMA 8.52
200 day DMA 8.6

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.099.09
12 day EMA9.079.079.06
20 day EMA98.998.98
35 day EMA8.888.878.86
50 day EMA8.738.728.7

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.19.1
12 day SMA9.099.099.09
20 day SMA9.059.049.04
35 day SMA8.838.818.79
50 day SMA8.718.698.68
100 day SMA8.588.578.56
150 day SMA8.528.528.51
200 day SMA8.68.68.6
Back to top | Use Dark Theme