Login or Join
HomepageBogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial
Strong Daily Stock price targets for BogotaFinancial BSBK are 9.07 and 9.18
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.0833333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.19 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.12 (1.22%) | 9.01 | 9.01 - 9.12 | 0.2083 times | Thu 24 September 2026 | 9.01 (-1.31%) | 9.10 | 9.01 - 9.18 | 0.4688 times | Wed 23 September 2026 | 9.13 (-0.76%) | 9.19 | 9.06 - 9.19 | 0.2083 times | Tue 22 September 2026 | 9.20 (0%) | 9.20 | 9.20 - 9.20 | 0.1042 times | Mon 21 September 2026 | 9.20 (-0.43%) | 9.07 | 9.06 - 9.20 | 0.7292 times | Fri 18 September 2026 | 9.24 (1.43%) | 9.07 | 9.06 - 9.24 | 1.1979 times | Thu 17 September 2026 | 9.11 (1.11%) | 9.11 | 9.02 - 9.11 | 2.4479 times | Wed 16 September 2026 | 9.01 (-0.44%) | 9.11 | 9.01 - 9.14 | 3.125 times | Tue 15 September 2026 | 9.05 (-1.74%) | 9.11 | 9.05 - 9.13 | 0.8333 times | Mon 14 September 2026 | 9.21 (1.77%) | 9.14 | 9.06 - 9.21 | 0.6771 times | Fri 11 September 2026 | 9.05 (-0.98%) | 9.07 | 9.05 - 9.13 | 1.0417 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 9.07 and 9.26
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.12 (-1.3%) | 9.07 | 9.01 - 9.20 | 0.0943 times | Fri 18 September 2026 | 9.24 (2.1%) | 9.14 | 9.01 - 9.24 | 0.4545 times | Fri 11 September 2026 | 9.05 (-1.42%) | 9.20 | 9.05 - 9.54 | 0.6661 times | Fri 04 September 2026 | 9.18 (-0.76%) | 9.12 | 9.05 - 9.28 | 0.7604 times | Fri 28 August 2026 | 9.25 (0.33%) | 9.19 | 9.10 - 9.41 | 1.1692 times | Fri 21 August 2026 | 9.22 (1.54%) | 9.06 | 9.06 - 9.44 | 2.3471 times | Fri 14 August 2026 | 9.08 (1.45%) | 9.08 | 8.93 - 9.17 | 1.3894 times | Fri 07 August 2026 | 8.95 (-1.1%) | 9.08 | 8.90 - 9.55 | 2.5186 times | Fri 31 July 2026 | 9.05 (0.11%) | 9.03 | 8.82 - 9.14 | 0.4946 times | Fri 24 July 2026 | 9.04 (0%) | 8.99 | 8.94 - 9.10 | 0.1058 times | Fri 24 July 2026 | 9.04 (0.22%) | 9.20 | 8.91 - 9.20 | 1.478 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.86 and 9.39
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.12 (-0.44%) | 9.12 | 9.01 - 9.54 | 0.3699 times | Mon 31 August 2026 | 9.16 (1.22%) | 9.08 | 8.90 - 9.55 | 1.4373 times | Fri 31 July 2026 | 9.05 (0.22%) | 9.01 | 8.82 - 9.20 | 0.9184 times | Tue 30 June 2026 | 9.03 (7.5%) | 8.41 | 8.41 - 9.29 | 2.115 times | Fri 29 May 2026 | 8.40 (1.69%) | 8.26 | 8.18 - 8.60 | 1.7665 times | Thu 30 April 2026 | 8.26 (-2.82%) | 8.50 | 8.20 - 8.76 | 0.8437 times | Tue 31 March 2026 | 8.50 (0.12%) | 8.50 | 8.15 - 8.55 | 1.0378 times | Fri 27 February 2026 | 8.49 (0.47%) | 8.45 | 8.40 - 8.69 | 0.2517 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.1786 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.0811 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.4749 times |
Indicator Analysis of BogotaFinancial
Please login to view indicator analysis. or View indicator analysis of BogotaFinancial BSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.11 | 9.16 |
| 12 day EMA | 9.14 | 9.14 | 9.16 |
| 20 day EMA | 9.14 | 9.14 | 9.15 |
| 35 day EMA | 9.11 | 9.11 | 9.12 |
| 50 day EMA | 9.09 | 9.09 | 9.09 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.16 | 9.18 |
| 12 day SMA | 9.12 | 9.13 | 9.15 |
| 20 day SMA | 9.14 | 9.14 | 9.15 |
| 35 day SMA | 9.15 | 9.14 | 9.14 |
| 50 day SMA | 9.1 | 9.1 | 9.1 |
| 100 day SMA | 8.97 | 8.96 | 8.95 |
| 150 day SMA | 8.79 | 8.78 | 8.78 |
| 200 day SMA | 8.7 | 8.7 | 8.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.