BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 8.23 and 8.28

Daily Target 18.18
Daily Target 28.22
Daily Target 38.2333333333333
Daily Target 48.27
Daily Target 58.28

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Fri 27 March 2026 8.25 (-0.6%) 8.25 8.20 - 8.25 0.2981 times
Thu 26 March 2026 8.30 (-0.84%) 8.27 8.22 - 8.32 0.2574 times
Wed 25 March 2026 8.37 (0.72%) 8.22 8.21 - 8.38 0.2981 times
Tue 24 March 2026 8.31 (-0.84%) 8.22 8.20 - 8.37 1.0703 times
Mon 23 March 2026 8.38 (2.07%) 8.22 8.22 - 8.55 2.7367 times
Fri 20 March 2026 8.21 (-0.12%) 8.20 8.15 - 8.23 1.1386 times
Thu 19 March 2026 8.22 (-0.12%) 8.19 8.19 - 8.23 1.3016 times
Tue 17 March 2026 8.23 (-0.96%) 8.28 8.23 - 8.28 1.26 times
Mon 16 March 2026 8.31 (-0.12%) 8.33 8.30 - 8.33 1.0568 times
Fri 13 March 2026 8.32 (-0.12%) 8.32 8.30 - 8.32 0.5826 times
Thu 12 March 2026 8.33 (0%) 8.32 8.31 - 8.33 0.3658 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.23 and 8.58

Weekly Target 17.98
Weekly Target 28.12
Weekly Target 38.3333333333333
Weekly Target 48.47
Weekly Target 58.68

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Fri 27 March 2026 8.25 (0.49%) 8.22 8.20 - 8.55 1.8614 times
Fri 20 March 2026 8.21 (-1.32%) 8.33 8.15 - 8.33 1.8998 times
Fri 13 March 2026 8.32 (0.36%) 8.23 8.20 - 8.46 1.8668 times
Fri 06 March 2026 8.29 (-2.36%) 8.50 8.20 - 8.50 1.4339 times
Fri 27 February 2026 8.49 (-0.82%) 8.45 8.40 - 8.54 0.9361 times
Fri 20 February 2026 8.56 (1.3%) 8.46 8.40 - 8.60 0.3679 times
Fri 13 February 2026 8.45 (0%) 8.67 8.45 - 8.67 0.0433 times
Fri 13 February 2026 8.45 (0%) 8.57 8.45 - 8.67 0.2164 times
Fri 06 February 2026 8.45 (0%) 8.45 8.45 - 8.69 0.9144 times
Fri 30 January 2026 8.45 (0.6%) 8.43 8.40 - 8.62 0.4599 times
Fri 23 January 2026 8.40 (-2.55%) 8.40 8.40 - 8.63 0.514 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8 and 8.4

Monthly Target 17.92
Monthly Target 28.08
Monthly Target 38.3166666666667
Monthly Target 48.48
Monthly Target 58.72

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Fri 27 March 2026 8.25 (-2.83%) 8.50 8.15 - 8.55 1.1399 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.4 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.2839 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.718 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.7546 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 1.2848 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 1.069 times
Fri 29 August 2025 9.27 (11.96%) 8.25 8.17 - 9.48 1.5232 times
Thu 31 July 2025 8.28 (6.29%) 7.92 7.68 - 8.50 1.1035 times
Mon 30 June 2025 7.79 (9.56%) 7.13 6.95 - 8.15 0.7232 times
Fri 30 May 2025 7.11 (3.04%) 7.03 6.82 - 7.20 0.3616 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.3
20 day DMA 8.33
35 day DMA 8.4
50 day DMA 8.43
100 day DMA 8.42
150 day DMA 8.64
200 day DMA 8.51

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.318.32
12 day EMA8.328.338.33
20 day EMA8.348.358.35
35 day EMA8.378.388.38
50 day EMA8.428.438.44

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.318.3
12 day SMA8.38.318.33
20 day SMA8.338.358.35
35 day SMA8.48.48.41
50 day SMA8.438.448.44
100 day SMA8.428.428.42
150 day SMA8.648.658.65
200 day SMA8.518.518.5
Back to top | Use Dark Theme