Login or Join
HomepageBogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial
Strong Daily Stock price targets for BogotaFinancial BSBK are 8.48 and 8.54
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.55 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.51 (-0.35%) | 8.45 | 8.45 - 8.51 | 0.3743 times | Wed 28 January 2026 | 8.54 (-0.93%) | 8.61 | 8.45 - 8.61 | 0.7487 times | Tue 27 January 2026 | 8.62 (0%) | 8.60 | 8.42 - 8.62 | 1.8717 times | Mon 26 January 2026 | 8.62 (2.62%) | 8.43 | 8.40 - 8.62 | 1.3369 times | Fri 23 January 2026 | 8.40 (-1.64%) | 8.40 | 8.40 - 8.55 | 2.2995 times | Thu 22 January 2026 | 8.54 (1.3%) | 8.40 | 8.40 - 8.62 | 0.4278 times | Wed 21 January 2026 | 8.43 (0.12%) | 8.53 | 8.43 - 8.54 | 0.5348 times | Tue 20 January 2026 | 8.42 (-2.32%) | 8.40 | 8.40 - 8.63 | 1.8182 times | Fri 16 January 2026 | 8.62 (1.06%) | 8.55 | 8.45 - 8.62 | 0.1604 times | Thu 15 January 2026 | 8.53 (0.71%) | 8.63 | 8.53 - 8.64 | 0.4278 times | Wed 14 January 2026 | 8.47 (0.83%) | 8.52 | 8.40 - 8.55 | 0.9626 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.46 and 8.68
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.51 (1.31%) | 8.43 | 8.40 - 8.62 | 0.3282 times | Fri 23 January 2026 | 8.40 (-2.55%) | 8.40 | 8.40 - 8.63 | 0.3849 times | Fri 16 January 2026 | 8.62 (-0.23%) | 8.40 | 8.40 - 8.64 | 0.2877 times | Fri 09 January 2026 | 8.64 (0.12%) | 8.63 | 8.40 - 8.64 | 0.2796 times | Fri 02 January 2026 | 8.63 (1.77%) | 8.36 | 8.28 - 8.63 | 0.4498 times | Fri 26 December 2025 | 8.48 (3.41%) | 8.21 | 8.11 - 8.48 | 1.9449 times | Fri 19 December 2025 | 8.20 (0%) | 8.18 | 8.11 - 8.35 | 1.9327 times | Fri 12 December 2025 | 8.20 (-1.09%) | 8.29 | 8.11 - 8.40 | 2.9984 times | Fri 05 December 2025 | 8.29 (-1.07%) | 8.50 | 8.20 - 8.55 | 0.6645 times | Fri 28 November 2025 | 8.38 (-0.24%) | 8.54 | 8.31 - 8.59 | 0.7293 times | Fri 21 November 2025 | 8.40 (0.48%) | 8.38 | 8.26 - 8.54 | 0.9198 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.34 and 8.58
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.51 (0.71%) | 8.56 | 8.40 - 8.64 | 0.307 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.8809 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.8262 times | Fri 31 October 2025 | 8.67 (-4.73%) | 9.04 | 8.52 - 9.38 | 1.4066 times | Tue 30 September 2025 | 9.10 (-1.83%) | 9.31 | 8.76 - 9.50 | 1.1704 times | Fri 29 August 2025 | 9.27 (11.96%) | 8.25 | 8.17 - 9.48 | 1.6677 times | Thu 31 July 2025 | 8.28 (6.29%) | 7.92 | 7.68 - 8.50 | 1.2082 times | Mon 30 June 2025 | 7.79 (9.56%) | 7.13 | 6.95 - 8.15 | 0.7918 times | Fri 30 May 2025 | 7.11 (3.04%) | 7.03 | 6.82 - 7.20 | 0.3959 times | Wed 30 April 2025 | 6.90 (-9.92%) | 7.67 | 6.59 - 7.72 | 0.3453 times | Mon 31 March 2025 | 7.66 (-3.77%) | 7.93 | 7.51 - 8.03 | 0.8678 times |
Indicator Analysis of BogotaFinancial
Please login to view indicator analysis. or View indicator analysis of BogotaFinancial BSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.55 | 8.55 |
| 12 day EMA | 8.52 | 8.52 | 8.52 |
| 20 day EMA | 8.49 | 8.49 | 8.49 |
| 35 day EMA | 8.46 | 8.46 | 8.45 |
| 50 day EMA | 8.42 | 8.42 | 8.41 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.54 | 8.52 |
| 12 day SMA | 8.51 | 8.5 | 8.51 |
| 20 day SMA | 8.52 | 8.51 | 8.51 |
| 35 day SMA | 8.41 | 8.4 | 8.39 |
| 50 day SMA | 8.4 | 8.4 | 8.4 |
| 100 day SMA | 8.67 | 8.68 | 8.69 |
| 150 day SMA | 8.6 | 8.6 | 8.59 |
| 200 day SMA | 8.24 | 8.23 | 8.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.