Login or Join
HomepageBs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028
Strong Daily Stock price targets for Bs2028 BSCS are 20.09 and 20.12
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.106666666667 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.14 |
Daily price and volume Bs 2028
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.11 (-0.15%) | 20.12 | 20.09 - 20.12 | 1.3146 times | Fri 25 September 2026 | 20.14 (0.05%) | 20.14 | 20.11 - 20.14 | 1.2386 times | Thu 24 September 2026 | 20.13 (0%) | 20.13 | 20.12 - 20.14 | 0.7567 times | Wed 23 September 2026 | 20.13 (-0.2%) | 20.17 | 20.10 - 20.17 | 1.3037 times | Tue 22 September 2026 | 20.17 (0.05%) | 20.17 | 20.16 - 20.17 | 0.7782 times | Mon 21 September 2026 | 20.16 (-0.4%) | 20.18 | 20.15 - 20.18 | 0.9662 times | Fri 18 September 2026 | 20.24 (-0.05%) | 20.24 | 20.23 - 20.25 | 0.6281 times | Thu 17 September 2026 | 20.25 (0.1%) | 20.24 | 20.24 - 20.25 | 0.9673 times | Wed 16 September 2026 | 20.23 (-0.05%) | 20.25 | 20.22 - 20.31 | 1.1804 times | Tue 15 September 2026 | 20.24 (0%) | 20.23 | 20.23 - 20.24 | 0.8663 times | Mon 14 September 2026 | 20.24 (0%) | 20.23 | 20.23 - 20.25 | 1.0759 times |
Weekly price and charts Bs2028
Strong weekly Stock price targets for Bs2028 BSCS are 20.09 and 20.12
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Bs 2028
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.11 (-0.15%) | 20.12 | 20.09 - 20.12 | 0.2508 times | Fri 25 September 2026 | 20.14 (-0.49%) | 20.18 | 20.10 - 20.18 | 0.9624 times | Fri 18 September 2026 | 20.24 (0%) | 20.23 | 20.22 - 20.31 | 0.9003 times | Fri 11 September 2026 | 20.24 (-0.3%) | 20.30 | 20.23 - 20.31 | 0.6979 times | Fri 04 September 2026 | 20.30 (0%) | 20.31 | 20.27 - 20.32 | 1.5831 times | Fri 28 August 2026 | 20.30 (-0.44%) | 20.31 | 20.29 - 20.34 | 0.9716 times | Fri 21 August 2026 | 20.39 (0%) | 20.39 | 20.37 - 20.40 | 0.8334 times | Fri 14 August 2026 | 20.39 (0.1%) | 20.36 | 20.35 - 20.40 | 0.902 times | Fri 07 August 2026 | 20.37 (0.25%) | 20.33 | 20.32 - 20.37 | 2.1838 times | Fri 31 July 2026 | 20.32 (0.25%) | 20.28 | 20.27 - 20.33 | 0.7147 times | Fri 24 July 2026 | 20.27 (0%) | 20.28 | 20.26 - 20.28 | 0.1504 times |
Monthly price and charts Bs2028
Strong monthly Stock price targets for Bs2028 BSCS are 19.99 and 20.22
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Bs 2028
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.11 (-0.94%) | 20.30 | 20.09 - 20.32 | 0.8945 times | Mon 31 August 2026 | 20.30 (-0.1%) | 20.33 | 20.29 - 20.40 | 1.1042 times | Fri 31 July 2026 | 20.32 (-0.2%) | 20.34 | 19.91 - 20.55 | 0.8114 times | Tue 30 June 2026 | 20.36 (-0.24%) | 20.37 | 20.10 - 20.44 | 0.7205 times | Fri 29 May 2026 | 20.41 (-0.05%) | 20.42 | 20.30 - 20.46 | 0.7253 times | Thu 30 April 2026 | 20.42 (0%) | 20.42 | 20.38 - 20.54 | 0.8401 times | Tue 31 March 2026 | 20.42 (-0.97%) | 20.61 | 20.31 - 20.61 | 1.1103 times | Fri 27 February 2026 | 20.62 (0.1%) | 20.60 | 20.57 - 20.67 | 1.1322 times | Fri 30 January 2026 | 20.60 (0%) | 20.61 | 20.52 - 20.63 | 1.4044 times | Wed 31 December 2025 | 20.60 (0.05%) | 20.58 | 20.52 - 20.64 | 1.2571 times | Fri 28 November 2025 | 20.59 (0.19%) | 20.54 | 20.53 - 20.63 | 0.9067 times |
Indicator Analysis of Bs2028
Please login to view indicator analysis. or View indicator analysis of Bs2028 BSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.15 | 20.16 |
| 12 day EMA | 20.19 | 20.2 | 20.21 |
| 20 day EMA | 20.22 | 20.23 | 20.24 |
| 35 day EMA | 20.25 | 20.26 | 20.27 |
| 50 day EMA | 20.27 | 20.28 | 20.29 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.15 | 20.17 |
| 12 day SMA | 20.19 | 20.2 | 20.22 |
| 20 day SMA | 20.23 | 20.24 | 20.25 |
| 35 day SMA | 20.29 | 20.3 | 20.3 |
| 50 day SMA | 20.3 | 20.3 | 20.3 |
| 100 day SMA | 20.34 | 20.34 | 20.34 |
| 150 day SMA | 20.38 | 20.38 | 20.39 |
| 200 day SMA | 20.44 | 20.44 | 20.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.