Login or Join
HomepageBs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028
Strong Daily Stock price targets for Bs2028 BSCS are 20.57 and 20.59
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.573333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.59 |
Daily price and volume Bs 2028
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.58 (0.05%) | 20.58 | 20.56 - 20.58 | 1.2817 times | Tue 27 January 2026 | 20.57 (0.1%) | 20.56 | 20.55 - 20.57 | 0.7003 times | Mon 26 January 2026 | 20.55 (0.05%) | 20.56 | 20.55 - 20.56 | 0.7556 times | Fri 23 January 2026 | 20.54 (-0.05%) | 20.55 | 20.53 - 20.55 | 0.6578 times | Thu 22 January 2026 | 20.55 (0.05%) | 20.54 | 20.53 - 20.55 | 2.178 times | Wed 21 January 2026 | 20.54 (0.05%) | 20.53 | 20.53 - 20.55 | 0.9988 times | Tue 20 January 2026 | 20.53 (-0.39%) | 20.52 | 20.52 - 20.53 | 0.7922 times | Fri 16 January 2026 | 20.61 (0.1%) | 20.61 | 20.59 - 20.61 | 0.8128 times | Thu 15 January 2026 | 20.59 (-0.15%) | 20.62 | 20.59 - 20.62 | 1.1136 times | Wed 14 January 2026 | 20.62 (0.05%) | 20.62 | 20.61 - 20.62 | 0.7092 times | Tue 13 January 2026 | 20.61 (0.1%) | 20.61 | 20.60 - 20.62 | 0.7495 times |
Weekly price and charts Bs2028
Strong weekly Stock price targets for Bs2028 BSCS are 20.57 and 20.6
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Bs 2028
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.58 (0.19%) | 20.56 | 20.55 - 20.58 | 0.7021 times | Fri 23 January 2026 | 20.54 (-0.34%) | 20.52 | 20.52 - 20.55 | 1.1866 times | Fri 16 January 2026 | 20.61 (0.1%) | 20.58 | 20.58 - 20.62 | 1.161 times | Fri 09 January 2026 | 20.59 (-0.1%) | 20.61 | 20.59 - 20.63 | 1.3482 times | Fri 02 January 2026 | 20.61 (0.1%) | 20.58 | 20.58 - 20.61 | 0.8842 times | Fri 26 December 2025 | 20.59 (-0.19%) | 20.56 | 20.52 - 20.59 | 0.8837 times | Fri 19 December 2025 | 20.63 (0.19%) | 20.59 | 20.59 - 20.64 | 1.2327 times | Fri 12 December 2025 | 20.59 (0.1%) | 20.57 | 20.54 - 20.61 | 0.7393 times | Fri 05 December 2025 | 20.57 (-0.1%) | 20.58 | 20.56 - 20.60 | 1.1028 times | Fri 28 November 2025 | 20.59 (-0.19%) | 20.56 | 20.54 - 20.60 | 0.7594 times | Fri 21 November 2025 | 20.63 (0.34%) | 20.58 | 20.56 - 20.63 | 0.7239 times |
Monthly price and charts Bs2028
Strong monthly Stock price targets for Bs2028 BSCS are 20.5 and 20.61
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Bs 2028
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.58 (-0.1%) | 20.61 | 20.52 - 20.63 | 1.5838 times | Wed 31 December 2025 | 20.60 (0.05%) | 20.58 | 20.52 - 20.64 | 1.5404 times | Fri 28 November 2025 | 20.59 (0.19%) | 20.54 | 20.53 - 20.63 | 1.111 times | Fri 31 October 2025 | 20.55 (-0.1%) | 20.60 | 20.53 - 23.26 | 1.0356 times | Tue 30 September 2025 | 20.57 (0.1%) | 20.53 | 20.51 - 20.69 | 0.9244 times | Fri 29 August 2025 | 20.55 (0.69%) | 20.51 | 20.46 - 20.59 | 0.7036 times | Thu 31 July 2025 | 20.41 (-0.39%) | 20.49 | 20.39 - 20.50 | 0.8204 times | Mon 30 June 2025 | 20.49 (0.44%) | 20.38 | 20.33 - 20.49 | 0.7787 times | Fri 30 May 2025 | 20.40 (-0.1%) | 20.45 | 20.27 - 20.45 | 0.7183 times | Wed 30 April 2025 | 20.42 (0.34%) | 20.37 | 20.07 - 20.49 | 0.7838 times | Mon 31 March 2025 | 20.35 (0.05%) | 20.33 | 20.26 - 20.41 | 0.947 times |
Indicator Analysis of Bs2028
Please login to view indicator analysis. or View indicator analysis of Bs2028 BSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.56 | 20.55 |
| 12 day EMA | 20.57 | 20.57 | 20.57 |
| 20 day EMA | 20.58 | 20.58 | 20.58 |
| 35 day EMA | 20.59 | 20.59 | 20.59 |
| 50 day EMA | 20.59 | 20.59 | 20.59 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.55 | 20.54 |
| 12 day SMA | 20.57 | 20.57 | 20.58 |
| 20 day SMA | 20.59 | 20.59 | 20.59 |
| 35 day SMA | 20.59 | 20.59 | 20.59 |
| 50 day SMA | 20.59 | 20.59 | 20.59 |
| 100 day SMA | 20.62 | 20.62 | 20.62 |
| 150 day SMA | 20.58 | 20.57 | 20.57 |
| 200 day SMA | 20.52 | 20.52 | 20.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.