login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2029

Strong Daily Stock price targets for Bs2029 BSCT are 18.81 and 18.83

Daily Target 1	18.8
Daily Target 2	18.81
Daily Target 3	18.82
Daily Target 4	18.83
Daily Target 5	18.84

Daily price and volume Bs 2029

Date	Closing	Open	Range	Volume
Wed 28 January 2026	18.82 (-0.05%)	18.83	18.81 - 18.83	1.2191 times
Tue 27 January 2026	18.83 (0.11%)	18.80	18.80 - 18.83	1.2477 times
Mon 26 January 2026	18.81 (0.05%)	18.79	18.79 - 18.82	1.1 times
Fri 23 January 2026	18.80 (0.05%)	18.79	18.78 - 18.81	1.0814 times
Thu 22 January 2026	18.79 (0%)	18.79	18.78 - 18.83	1.0626 times
Wed 21 January 2026	18.79 (0.11%)	18.78	18.77 - 18.80	0.8637 times
Tue 20 January 2026	18.77 (-0.42%)	18.77	18.76 - 18.78	1.0188 times
Fri 16 January 2026	18.85 (0%)	18.86	18.83 - 18.86	0.6952 times
Thu 15 January 2026	18.85 (-0.16%)	18.88	18.85 - 18.88	0.7509 times
Wed 14 January 2026	18.88 (0.11%)	18.88	18.86 - 18.89	0.9605 times
Tue 13 January 2026	18.86 (0.11%)	18.87	18.85 - 18.87	0.672 times

Daily chart Bs2029

Weekly price and charts Bs2029

Strong weekly Stock price targets for Bs2029 BSCT are 18.81 and 18.85

Weekly Target 1	18.77
Weekly Target 2	18.8
Weekly Target 3	18.813333333333
Weekly Target 4	18.84
Weekly Target 5	18.85

Weekly price and volumes for Bs 2029

Date	Closing	Open	Range	Volume
Wed 28 January 2026	18.82 (0.11%)	18.79	18.79 - 18.83	0.869 times
Fri 23 January 2026	18.80 (-0.27%)	18.77	18.76 - 18.83	0.981 times
Fri 16 January 2026	18.85 (0.05%)	18.84	18.83 - 18.89	1.0167 times
Fri 09 January 2026	18.84 (-0.05%)	18.86	18.83 - 18.88	1.6707 times
Fri 02 January 2026	18.85 (0.05%)	18.84	18.83 - 18.87	0.9416 times
Fri 26 December 2025	18.84 (-0.16%)	18.81	18.77 - 18.85	1.0062 times
Fri 19 December 2025	18.87 (0.32%)	18.84	18.82 - 18.89	1.5373 times
Fri 12 December 2025	18.81 (0%)	18.82	18.77 - 18.86	0.6753 times
Fri 05 December 2025	18.81 (-0.27%)	18.81	18.80 - 18.86	0.8233 times
Fri 28 November 2025	18.86 (-0.11%)	18.81	18.79 - 18.86	0.4791 times
Fri 21 November 2025	18.88 (0.43%)	18.80	18.79 - 18.88	0.7012 times

weekly chart Bs2029

Monthly price and charts Bs2029

Strong monthly Stock price targets for Bs2029 BSCT are 18.73 and 18.86

Monthly Target 1	18.69
Monthly Target 2	18.76
Monthly Target 3	18.823333333333
Monthly Target 4	18.89
Monthly Target 5	18.95

Monthly price and volumes Bs 2029

Date	Closing	Open	Range	Volume
Wed 28 January 2026	18.82 (-0.11%)	18.86	18.76 - 18.89	1.6146 times
Wed 31 December 2025	18.84 (-0.11%)	18.81	18.77 - 18.89	1.5455 times
Fri 28 November 2025	18.86 (0.27%)	18.78	18.77 - 18.88	0.8185 times
Fri 31 October 2025	18.81 (0%)	18.85	18.79 - 18.94	1.0727 times
Tue 30 September 2025	18.81 (0%)	18.77	18.75 - 18.97	0.9795 times
Fri 29 August 2025	18.81 (0.86%)	18.73	18.68 - 18.83	0.7874 times
Thu 31 July 2025	18.65 (-0.27%)	18.70	18.60 - 18.71	0.8955 times
Mon 30 June 2025	18.70 (0.65%)	18.57	18.51 - 18.71	0.6423 times
Fri 30 May 2025	18.58 (-0.05%)	18.63	18.42 - 18.63	0.9779 times
Wed 30 April 2025	18.59 (0.32%)	18.54	18.14 - 18.70	0.6661 times
Mon 31 March 2025	18.53 (-0.05%)	18.53	18.41 - 18.62	0.6664 times

monthly chart Bs2029

Indicator Analysis of Bs2029

Please login to view indicator analysis. or View indicator analysis of Bs2029 BSCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Bs 2029 BSCT

DMA (daily moving average) of Bs 2029 BSCT

DMA period	DMA value
5 day DMA	18.81
12 day DMA	18.82
20 day DMA	18.84
35 day DMA	18.83
50 day DMA	18.83
100 day DMA	18.84
150 day DMA	18.8
200 day DMA	18.73

EMA (exponential moving average) of Bs 2029 BSCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.82	18.82	18.81
12 day EMA	18.82	18.82	18.82
20 day EMA	18.83	18.83	18.83
35 day EMA	18.83	18.83	18.83
50 day EMA	18.84	18.84	18.84

SMA (simple moving average) of Bs 2029 BSCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.81	18.8	18.79
12 day SMA	18.82	18.83	18.83
20 day SMA	18.84	18.84	18.84
35 day SMA	18.83	18.83	18.83
50 day SMA	18.83	18.83	18.83
100 day SMA	18.84	18.85	18.84
150 day SMA	18.8	18.8	18.8
200 day SMA	18.73	18.73	18.73

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme