Login or Join
HomepageBs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029
Strong Daily Stock price targets for Bs2029 BSCT are 18.14 and 18.21
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.19 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.26 |
Daily price and volume Bs 2029
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.18 (-0.27%) | 18.23 | 18.16 - 18.23 | 0.7712 times | Fri 25 September 2026 | 18.23 (0.11%) | 18.21 | 18.19 - 18.23 | 1.1413 times | Thu 24 September 2026 | 18.21 (-0.05%) | 18.24 | 18.20 - 18.24 | 0.9032 times | Wed 23 September 2026 | 18.22 (-0.38%) | 18.28 | 18.19 - 18.28 | 1.245 times | Tue 22 September 2026 | 18.29 (0.05%) | 18.29 | 18.27 - 18.29 | 0.9778 times | Mon 21 September 2026 | 18.28 (-0.38%) | 18.30 | 18.28 - 18.30 | 0.6908 times | Fri 18 September 2026 | 18.35 (-0.11%) | 18.35 | 18.33 - 18.35 | 0.6545 times | Thu 17 September 2026 | 18.37 (0.16%) | 18.37 | 18.36 - 18.37 | 1.4873 times | Wed 16 September 2026 | 18.34 (-0.05%) | 18.37 | 18.33 - 18.39 | 1.1887 times | Tue 15 September 2026 | 18.35 (0%) | 18.34 | 18.34 - 18.35 | 0.9402 times | Mon 14 September 2026 | 18.35 (-0.05%) | 18.34 | 18.33 - 18.37 | 0.7394 times |
Weekly price and charts Bs2029
Strong weekly Stock price targets for Bs2029 BSCT are 18.14 and 18.21
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.19 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Bs 2029
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.18 (-0.27%) | 18.23 | 18.16 - 18.23 | 0.173 times | Fri 25 September 2026 | 18.23 (-0.65%) | 18.30 | 18.19 - 18.30 | 1.1124 times | Fri 18 September 2026 | 18.35 (-0.05%) | 18.34 | 18.33 - 18.39 | 1.1241 times | Fri 11 September 2026 | 18.36 (-0.6%) | 18.47 | 18.35 - 18.47 | 1.3461 times | Fri 04 September 2026 | 18.47 (0%) | 18.47 | 18.43 - 18.49 | 1.7887 times | Fri 28 August 2026 | 18.47 (-0.48%) | 18.48 | 18.46 - 18.53 | 1.1241 times | Fri 21 August 2026 | 18.56 (-0.11%) | 18.57 | 18.55 - 18.59 | 0.7283 times | Fri 14 August 2026 | 18.58 (0.11%) | 18.55 | 18.52 - 18.60 | 0.8692 times | Fri 07 August 2026 | 18.56 (0.32%) | 18.51 | 18.50 - 18.56 | 0.9143 times | Fri 31 July 2026 | 18.50 (0.27%) | 18.46 | 18.45 - 18.51 | 0.8198 times | Fri 24 July 2026 | 18.45 (0%) | 18.46 | 18.44 - 18.46 | 0.1989 times |
Monthly price and charts Bs2029
Strong monthly Stock price targets for Bs2029 BSCT are 18.01 and 18.34
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Bs 2029
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.18 (-1.62%) | 18.47 | 18.16 - 18.49 | 1.0373 times | Mon 31 August 2026 | 18.48 (-0.11%) | 18.51 | 18.46 - 18.60 | 0.7265 times | Fri 31 July 2026 | 18.50 (-0.43%) | 18.55 | 18.42 - 18.69 | 0.8617 times | Tue 30 June 2026 | 18.58 (-0.21%) | 18.58 | 18.50 - 18.66 | 0.7434 times | Fri 29 May 2026 | 18.62 (-0.16%) | 18.66 | 18.48 - 18.70 | 0.931 times | Thu 30 April 2026 | 18.65 (-0.05%) | 18.65 | 18.61 - 18.81 | 0.8995 times | Tue 31 March 2026 | 18.66 (-1.32%) | 18.87 | 18.52 - 18.87 | 1.2886 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.84 | 18.82 - 18.94 | 0.8984 times | Fri 30 January 2026 | 18.86 (0.11%) | 18.86 | 18.76 - 18.89 | 1.3952 times | Wed 31 December 2025 | 18.84 (-0.11%) | 18.81 | 18.77 - 18.89 | 1.2185 times | Fri 28 November 2025 | 18.86 (0.27%) | 18.78 | 18.77 - 18.88 | 0.6453 times |
Indicator Analysis of Bs2029
Please login to view indicator analysis. or View indicator analysis of Bs2029 BSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.25 | 18.26 |
| 12 day EMA | 18.29 | 18.31 | 18.32 |
| 20 day EMA | 18.34 | 18.36 | 18.37 |
| 35 day EMA | 18.39 | 18.4 | 18.41 |
| 50 day EMA | 18.44 | 18.45 | 18.46 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.25 | 18.27 |
| 12 day SMA | 18.29 | 18.31 | 18.33 |
| 20 day SMA | 18.36 | 18.37 | 18.39 |
| 35 day SMA | 18.44 | 18.45 | 18.46 |
| 50 day SMA | 18.46 | 18.46 | 18.47 |
| 100 day SMA | 18.52 | 18.53 | 18.53 |
| 150 day SMA | 18.58 | 18.59 | 18.59 |
| 200 day SMA | 18.65 | 18.66 | 18.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.