BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 18.25 and 19.79

Daily Target 117.04
Daily Target 217.91
Daily Target 318.576666666667
Daily Target 419.45
Daily Target 520.12

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Wed 01 July 2026 18.79 (6.04%) 17.70 17.70 - 19.24 0.8503 times
Tue 30 June 2026 17.72 (-2.85%) 18.11 17.72 - 18.36 0.4546 times
Mon 29 June 2026 18.24 (5.56%) 17.32 16.92 - 18.24 0.6201 times
Fri 26 June 2026 17.28 (2.98%) 16.70 16.22 - 17.28 6.018 times
Thu 25 June 2026 16.78 (0.96%) 16.45 16.17 - 16.92 0.3918 times
Wed 24 June 2026 16.62 (5.19%) 15.93 15.92 - 16.65 0.6226 times
Tue 23 June 2026 15.80 (1.15%) 15.52 15.30 - 15.83 0.2308 times
Mon 22 June 2026 15.62 (-0.19%) 15.62 15.30 - 15.69 0.2347 times
Thu 18 June 2026 15.65 (0%) 15.74 15.58 - 15.96 0.2918 times
Wed 17 June 2026 15.65 (0.58%) 15.60 15.59 - 15.96 0.2853 times
Tue 16 June 2026 15.56 (-0.19%) 15.60 15.47 - 15.84 0.2065 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 17.86 and 20.18

Weekly Target 116
Weekly Target 217.39
Weekly Target 318.316666666667
Weekly Target 419.71
Weekly Target 520.64

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Wed 01 July 2026 18.79 (8.74%) 17.32 16.92 - 19.24 1.2737 times
Fri 26 June 2026 17.28 (10.42%) 15.62 15.30 - 17.28 4.961 times
Thu 18 June 2026 15.65 (-0.51%) 15.73 15.47 - 15.99 0.63 times
Fri 12 June 2026 15.73 (10.62%) 14.22 14.22 - 15.89 0.8078 times
Fri 05 June 2026 14.22 (-4.95%) 14.85 14.17 - 15.03 0.4468 times
Fri 29 May 2026 14.96 (2.19%) 14.68 14.28 - 14.96 0.3687 times
Fri 22 May 2026 14.64 (4.05%) 14.02 14.00 - 14.73 0.4752 times
Fri 15 May 2026 14.07 (-0.35%) 14.12 14.00 - 14.86 0.5834 times
Fri 08 May 2026 14.12 (-0.56%) 14.21 14.12 - 14.37 0.1693 times
Wed 06 May 2026 14.20 (-1.46%) 14.44 14.04 - 14.57 0.2843 times
Fri 01 May 2026 14.41 (-3.68%) 14.80 14.38 - 15.21 0.3649 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 18.25 and 19.79

Monthly Target 117.04
Monthly Target 217.91
Monthly Target 318.576666666667
Monthly Target 419.45
Monthly Target 520.12

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Wed 01 July 2026 18.79 (6.04%) 17.70 17.70 - 19.24 0.2174 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.9198 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.748 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.2047 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.0567 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.7918 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3816 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7706 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7191 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1902 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.8116 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 17.76
12 day DMA 16.61
20 day DMA 15.9
35 day DMA 15.28
50 day DMA 15.04
100 day DMA 14.85
150 day DMA 15.34
200 day DMA 15.33

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.3317.14
12 day EMA16.8916.5516.34
20 day EMA16.3116.0515.87
35 day EMA15.7215.5415.41
50 day EMA15.2815.1415.03

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.3316.94
12 day SMA16.6116.3516.17
20 day SMA15.915.6915.53
35 day SMA15.2815.1515.05
50 day SMA15.0414.9614.9
100 day SMA14.8514.8214.8
150 day SMA15.3415.3215.3
200 day SMA15.3315.3215.32
Back to top | Use Dark Theme