BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 15.41 and 16.41

Daily Target 114.61
Daily Target 215.2
Daily Target 315.606666666667
Daily Target 416.2
Daily Target 516.61

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 30 January 2026 15.80 (3.67%) 15.05 15.01 - 16.01 1.3656 times
Thu 29 January 2026 15.24 (-0.2%) 15.22 14.78 - 15.34 1.0405 times
Wed 28 January 2026 15.27 (-2.49%) 15.66 15.19 - 15.78 1.0477 times
Tue 27 January 2026 15.66 (-1.07%) 15.79 15.55 - 16.26 1.1705 times
Mon 26 January 2026 15.83 (-0.06%) 16.03 15.77 - 16.58 1.3656 times
Fri 23 January 2026 15.84 (-3.41%) 16.43 15.78 - 16.73 0.672 times
Thu 22 January 2026 16.40 (-3.24%) 16.95 16.32 - 16.95 0.9393 times
Wed 21 January 2026 16.95 (2.6%) 16.62 16.36 - 17.06 0.5491 times
Tue 20 January 2026 16.52 (-2.88%) 17.04 16.51 - 17.24 0.5564 times
Fri 16 January 2026 17.01 (0.24%) 17.24 16.84 - 17.41 1.2934 times
Thu 15 January 2026 16.97 (0.59%) 16.99 16.80 - 17.15 0.3468 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.39 and 16.19

Weekly Target 113.92
Weekly Target 214.86
Weekly Target 315.72
Weekly Target 416.66
Weekly Target 517.52

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 1.0635 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.4824 times
Fri 16 January 2026 17.01 (2.97%) 16.56 16.27 - 17.41 0.6209 times
Fri 09 January 2026 16.52 (-0.42%) 16.54 15.90 - 16.82 0.6286 times
Fri 02 January 2026 16.59 (-3.1%) 16.95 16.53 - 17.12 0.5208 times
Fri 26 December 2025 17.12 (-2.95%) 17.51 16.95 - 17.64 0.5645 times
Fri 19 December 2025 17.64 (4.01%) 16.94 16.74 - 17.65 1.8409 times
Fri 12 December 2025 16.96 (11.14%) 15.23 15.01 - 17.14 2.3156 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.9801 times
Fri 28 November 2025 15.53 (1.37%) 15.23 15.03 - 15.92 0.9827 times
Fri 21 November 2025 15.32 (3.93%) 14.67 14.47 - 15.32 1.3941 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.98 and 16.61

Monthly Target 113.37
Monthly Target 214.58
Monthly Target 315.996666666667
Monthly Target 417.21
Monthly Target 518.63

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3465 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6998 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.653 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.0808 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.737 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.814 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.8302 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.146 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6453 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.0475 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.4737 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 15.56
12 day DMA 16.2
20 day DMA 16.29
35 day DMA 16.65
50 day DMA 16.24
100 day DMA 15.86
150 day DMA 16.2
200 day DMA 16.37

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.5915.77
12 day EMA1616.0416.18
20 day EMA16.1716.2116.31
35 day EMA16.1216.1416.19
50 day EMA16.0616.0716.1

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5715.8
12 day SMA16.216.2616.38
20 day SMA16.2916.3416.42
35 day SMA16.6516.6516.64
50 day SMA16.2416.2216.21
100 day SMA15.8615.8715.88
150 day SMA16.216.1916.19
200 day SMA16.3716.3916.4
Back to top | Use Dark Theme