BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 13.6 and 14.95

Daily Target 112.55
Daily Target 213.29
Daily Target 313.903333333333
Daily Target 414.64
Daily Target 515.25

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 02 April 2026 14.02 (-0.99%) 13.93 13.17 - 14.52 1.984 times
Wed 01 April 2026 14.16 (0.07%) 14.30 14.14 - 14.38 0.8545 times
Tue 31 March 2026 14.15 (-0.42%) 14.40 13.88 - 14.44 0.962 times
Mon 30 March 2026 14.21 (-0.21%) 14.28 14.17 - 14.44 0.7664 times
Fri 27 March 2026 14.24 (-0.77%) 14.28 14.09 - 14.35 0.4591 times
Thu 26 March 2026 14.35 (0.14%) 14.38 13.97 - 14.39 1.489 times
Wed 25 March 2026 14.33 (-0.69%) 14.47 14.10 - 14.48 0.9541 times
Tue 24 March 2026 14.43 (-0.48%) 14.50 14.39 - 14.63 0.6028 times
Mon 23 March 2026 14.50 (1.05%) 14.49 14.37 - 14.69 0.8503 times
Fri 20 March 2026 14.35 (0.91%) 14.21 13.79 - 14.60 1.0779 times
Thu 19 March 2026 14.22 (0.49%) 14.14 13.92 - 14.26 0.8714 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 12.92 and 14.27

Weekly Target 112.55
Weekly Target 213.29
Weekly Target 313.903333333333
Weekly Target 414.64
Weekly Target 515.25

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.9544 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.9101 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.8186 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.52 2.0605 times
Fri 06 March 2026 14.49 (-3.21%) 14.86 14.22 - 15.24 1.2271 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 1.0628 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 0.7633 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.1168 times
Fri 13 February 2026 15.99 (1.46%) 15.85 15.63 - 16.62 1.0594 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.0269 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 0.6916 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 12.92 and 14.27

Monthly Target 112.55
Monthly Target 213.29
Monthly Target 313.903333333333
Monthly Target 414.64
Monthly Target 515.25

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 02 April 2026 14.02 (-0.92%) 14.30 13.17 - 14.52 0.1332 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.2077 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.9049 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4361 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.8807 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.8218 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.3602 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.9276 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 1.0244 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.3034 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.7008 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.26
20 day DMA 14.23
35 day DMA 14.65
50 day DMA 14.98
100 day DMA 15.54
150 day DMA 15.61
200 day DMA 15.87

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.2114.24
12 day EMA14.2314.2714.29
20 day EMA14.3614.414.42
35 day EMA14.6914.7314.76
50 day EMA15.0515.0915.13

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.2214.26
12 day SMA14.2614.2914.28
20 day SMA14.2314.2814.32
35 day SMA14.6514.714.75
50 day SMA14.9815.0415.09
100 day SMA15.5415.5515.56
150 day SMA15.6115.6315.64
200 day SMA15.8715.8815.89
Back to top | Use Dark Theme