BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 18.01 and 18.34

Daily Target 117.95
Daily Target 218.07
Daily Target 318.283333333333
Daily Target 418.4
Daily Target 518.61

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Mon 28 September 2026 18.18 (-0.55%) 18.39 18.17 - 18.50 0.8629 times
Fri 25 September 2026 18.28 (2.29%) 17.95 17.80 - 18.38 0.487 times
Thu 24 September 2026 17.87 (1.53%) 17.54 17.52 - 17.89 0.9099 times
Wed 23 September 2026 17.60 (0.11%) 17.64 17.34 - 17.70 0.5852 times
Tue 22 September 2026 17.58 (0.86%) 17.40 17.25 - 17.73 0.9526 times
Mon 21 September 2026 17.43 (-2.02%) 17.66 17.13 - 17.79 0.6279 times
Fri 18 September 2026 17.79 (1.72%) 17.31 16.86 - 17.79 3.5412 times
Thu 17 September 2026 17.49 (0.17%) 17.75 17.35 - 17.75 0.7518 times
Wed 16 September 2026 17.46 (0.98%) 17.48 17.20 - 17.57 0.6707 times
Tue 15 September 2026 17.29 (-2.87%) 17.68 17.10 - 17.68 0.6109 times
Mon 14 September 2026 17.80 (0.62%) 17.70 17.35 - 17.80 0.8415 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 18.01 and 18.34

Weekly Target 117.95
Weekly Target 218.07
Weekly Target 318.283333333333
Weekly Target 418.4
Weekly Target 518.61

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Mon 28 September 2026 18.18 (-0.55%) 18.39 18.17 - 18.50 0.1799 times
Fri 25 September 2026 18.28 (2.75%) 17.66 17.13 - 18.38 0.7428 times
Fri 18 September 2026 17.79 (0.57%) 17.70 16.86 - 17.80 1.3377 times
Fri 11 September 2026 17.69 (-7.67%) 19.06 17.48 - 19.06 1.0376 times
Fri 04 September 2026 19.16 (2.24%) 18.88 18.45 - 19.20 0.7285 times
Fri 28 August 2026 18.74 (-0.85%) 18.91 18.61 - 19.43 0.7517 times
Fri 21 August 2026 18.90 (-1.15%) 19.12 18.49 - 19.41 0.8791 times
Fri 14 August 2026 19.12 (-6.04%) 20.17 18.88 - 20.21 0.9565 times
Fri 07 August 2026 20.35 (7.27%) 19.32 18.84 - 20.81 1.8774 times
Fri 31 July 2026 18.97 (-2.67%) 19.73 18.78 - 19.99 1.5087 times
Fri 24 July 2026 19.49 (0%) 19.45 19.16 - 19.84 0.6644 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 16.35 and 18.69

Monthly Target 115.74
Monthly Target 216.96
Monthly Target 318.08
Monthly Target 419.3
Monthly Target 520.42

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 28 September 2026 18.18 (-3.3%) 18.78 16.86 - 19.20 0.586 times
Mon 31 August 2026 18.80 (-0.9%) 19.32 18.47 - 20.81 0.7081 times
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.1867 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.4176 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6194 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 0.9975 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.875 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6556 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.316 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6381 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.5954 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.71
20 day DMA 18.05
35 day DMA 18.5
50 day DMA 18.88
100 day DMA 17.72
150 day DMA 16.62
200 day DMA 16.54

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.8817.68
12 day EMA17.9317.8817.81
20 day EMA18.0918.0818.06
35 day EMA18.5218.5418.56
50 day EMA19.0119.0419.07

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.7517.65
12 day SMA17.7117.717.69
20 day SMA18.0518.0818.11
35 day SMA18.518.5618.62
50 day SMA18.8818.9419.01
100 day SMA17.7217.6817.64
150 day SMA16.6216.616.57
200 day SMA16.5416.5316.52
Back to top | Use Dark Theme