InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJQ are 23.08 and 23.13

Daily Target 123.07
Daily Target 223.09
Daily Target 323.12
Daily Target 423.14
Daily Target 523.17

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 30 March 2026 23.11 (0.09%) 23.14 23.10 - 23.15 1.2937 times
Fri 27 March 2026 23.09 (-0.09%) 23.10 23.07 - 23.11 0.9896 times
Thu 26 March 2026 23.11 (-0.09%) 23.12 23.09 - 23.14 1.4223 times
Wed 25 March 2026 23.13 (0.09%) 23.13 23.12 - 23.15 0.7726 times
Tue 24 March 2026 23.11 (-0.04%) 23.13 23.10 - 23.13 0.6851 times
Mon 23 March 2026 23.12 (-0.26%) 23.09 23.09 - 23.14 1.0902 times
Fri 20 March 2026 23.18 (-0.17%) 23.23 23.17 - 23.24 1.1398 times
Thu 19 March 2026 23.22 (0%) 23.18 23.16 - 23.22 0.7556 times
Tue 17 March 2026 23.22 (0.17%) 23.21 23.21 - 23.22 0.9805 times
Mon 16 March 2026 23.18 (0.04%) 23.19 23.17 - 23.20 0.8707 times
Fri 13 March 2026 23.17 (0%) 23.18 23.16 - 23.20 0.6546 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJQ are 23.08 and 23.13

Weekly Target 123.07
Weekly Target 223.09
Weekly Target 323.12
Weekly Target 423.14
Weekly Target 523.17

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 30 March 2026 23.11 (0.09%) 23.14 23.10 - 23.15 0.2561 times
Fri 27 March 2026 23.09 (-0.39%) 23.09 23.07 - 23.15 0.9818 times
Fri 20 March 2026 23.18 (0.04%) 23.19 23.16 - 23.24 0.7417 times
Fri 13 March 2026 23.17 (-0.22%) 23.17 23.16 - 23.24 1.063 times
Fri 06 March 2026 23.22 (-0.13%) 23.24 23.18 - 23.26 1.6694 times
Fri 27 February 2026 23.25 (-0.43%) 23.25 23.23 - 23.26 0.8969 times
Fri 20 February 2026 23.35 (0.13%) 23.32 23.31 - 23.35 0.9536 times
Fri 13 February 2026 23.32 (0%) 23.31 23.30 - 23.32 0.1481 times
Fri 13 February 2026 23.32 (0.13%) 23.29 23.26 - 23.32 2.261 times
Fri 06 February 2026 23.29 (0.09%) 23.27 23.26 - 23.30 1.0284 times
Fri 30 January 2026 23.27 (-0.09%) 23.29 23.25 - 23.30 1.1137 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJQ are 23 and 23.19

Monthly Target 122.96
Monthly Target 223.03
Monthly Target 323.146666666667
Monthly Target 423.22
Monthly Target 523.34

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 30 March 2026 23.11 (-0.6%) 23.24 23.07 - 23.26 0.8392 times
Fri 27 February 2026 23.25 (-0.09%) 23.27 23.23 - 23.35 0.9418 times
Fri 30 January 2026 23.27 (-0.3%) 23.34 23.23 - 23.38 1.2485 times
Wed 31 December 2025 23.34 (-0.04%) 23.33 23.29 - 23.44 1.0921 times
Fri 28 November 2025 23.35 (-0.13%) 23.35 23.28 - 23.43 0.7969 times
Fri 31 October 2025 23.38 (-0.13%) 23.39 23.33 - 23.46 0.8783 times
Tue 30 September 2025 23.41 (0.04%) 23.37 23.35 - 23.51 0.9911 times
Fri 29 August 2025 23.40 (0.34%) 23.27 23.27 - 23.42 0.795 times
Thu 31 July 2025 23.32 (-0.04%) 23.32 23.26 - 23.42 1.4496 times
Mon 30 June 2025 23.33 (0.21%) 23.28 23.25 - 23.40 0.9675 times
Fri 30 May 2025 23.28 (0.69%) 23.17 23.15 - 23.43 0.7741 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJQ

DMA (daily moving average) of Invesco Bs BSJQ

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.15
20 day DMA 23.18
35 day DMA 23.23
50 day DMA 23.25
100 day DMA 23.3
150 day DMA 23.34
200 day DMA 23.34

EMA (exponential moving average) of Invesco Bs BSJQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1223.13
12 day EMA23.1523.1623.17
20 day EMA23.1723.1823.19
35 day EMA23.223.2123.22
50 day EMA23.2323.2323.24

SMA (simple moving average) of Invesco Bs BSJQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.1123.13
12 day SMA23.1523.1623.17
20 day SMA23.1823.1923.2
35 day SMA23.2323.2323.24
50 day SMA23.2523.2523.26
100 day SMA23.323.3123.31
150 day SMA23.3423.3423.35
200 day SMA23.3423.3423.34
Back to top | Use Dark Theme