Login or Join
HomepageInvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJQ are 23.25 and 23.27
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.26 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.28 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.26 (-0.04%) | 23.26 | 23.25 - 23.27 | 0.6192 times | Wed 28 January 2026 | 23.27 (-0.09%) | 23.29 | 23.26 - 23.29 | 1.27 times | Tue 27 January 2026 | 23.29 (0%) | 23.28 | 23.28 - 23.30 | 0.4954 times | Mon 26 January 2026 | 23.29 (0%) | 23.29 | 23.28 - 23.30 | 0.6011 times | Fri 23 January 2026 | 23.29 (0.04%) | 23.31 | 23.28 - 23.31 | 0.4285 times | Thu 22 January 2026 | 23.28 (0%) | 23.31 | 23.27 - 23.31 | 1.0485 times | Wed 21 January 2026 | 23.28 (0.09%) | 23.26 | 23.25 - 23.28 | 2.9284 times | Tue 20 January 2026 | 23.26 (-0.51%) | 23.26 | 23.23 - 23.26 | 0.6555 times | Fri 16 January 2026 | 23.38 (0.13%) | 23.38 | 23.37 - 23.38 | 0.9289 times | Thu 15 January 2026 | 23.35 (0%) | 23.36 | 23.33 - 23.36 | 1.0244 times | Wed 14 January 2026 | 23.35 (-0.04%) | 23.35 | 23.34 - 23.36 | 0.8846 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJQ are 23.23 and 23.28
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.26 (-0.13%) | 23.29 | 23.25 - 23.30 | 0.6845 times | Fri 23 January 2026 | 23.29 (-0.38%) | 23.26 | 23.23 - 23.31 | 1.1603 times | Fri 16 January 2026 | 23.38 (0.17%) | 23.34 | 23.33 - 23.38 | 1.0625 times | Fri 09 January 2026 | 23.34 (0.04%) | 23.32 | 23.32 - 23.36 | 1.328 times | Fri 02 January 2026 | 23.33 (0.04%) | 23.33 | 23.32 - 23.36 | 1.1799 times | Fri 26 December 2025 | 23.32 (-0.43%) | 23.40 | 23.29 - 23.41 | 0.7297 times | Fri 19 December 2025 | 23.42 (0.09%) | 23.41 | 23.40 - 23.44 | 1.206 times | Fri 12 December 2025 | 23.40 (0.04%) | 23.39 | 23.37 - 23.41 | 0.8654 times | Fri 05 December 2025 | 23.39 (0.17%) | 23.33 | 23.31 - 23.40 | 0.8559 times | Fri 28 November 2025 | 23.35 (-0.17%) | 23.29 | 23.28 - 23.36 | 0.928 times | Fri 21 November 2025 | 23.39 (0.09%) | 23.37 | 23.33 - 23.39 | 0.9538 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJQ are 23.17 and 23.32
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.29 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.26 (-0.34%) | 23.34 | 23.23 - 23.38 | 1.1691 times | Wed 31 December 2025 | 23.34 (-0.04%) | 23.33 | 23.29 - 23.44 | 1.0423 times | Fri 28 November 2025 | 23.35 (-0.13%) | 23.35 | 23.28 - 23.43 | 0.7606 times | Fri 31 October 2025 | 23.38 (-0.13%) | 23.39 | 23.33 - 23.46 | 0.8382 times | Tue 30 September 2025 | 23.41 (0.04%) | 23.37 | 23.35 - 23.51 | 0.9459 times | Fri 29 August 2025 | 23.40 (0.34%) | 23.27 | 23.27 - 23.42 | 0.7587 times | Thu 31 July 2025 | 23.32 (-0.04%) | 23.32 | 23.26 - 23.42 | 1.3835 times | Mon 30 June 2025 | 23.33 (0.21%) | 23.28 | 23.25 - 23.40 | 0.9234 times | Fri 30 May 2025 | 23.28 (0.69%) | 23.17 | 23.15 - 23.43 | 0.7388 times | Wed 30 April 2025 | 23.12 (-0.3%) | 23.19 | 22.32 - 23.26 | 1.4394 times | Mon 31 March 2025 | 23.19 (-0.9%) | 23.40 | 23.12 - 23.41 | 0.7537 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJQ
DMA (daily moving average) of Invesco Bs BSJQ
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.38 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Invesco Bs BSJQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.29 | 23.3 |
| 12 day EMA | 23.3 | 23.31 | 23.32 |
| 20 day EMA | 23.31 | 23.32 | 23.33 |
| 35 day EMA | 23.34 | 23.35 | 23.36 |
| 50 day EMA | 23.36 | 23.36 | 23.36 |
SMA (simple moving average) of Invesco Bs BSJQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.28 | 23.29 |
| 12 day SMA | 23.31 | 23.31 | 23.32 |
| 20 day SMA | 23.32 | 23.32 | 23.33 |
| 35 day SMA | 23.34 | 23.35 | 23.35 |
| 50 day SMA | 23.35 | 23.35 | 23.35 |
| 100 day SMA | 23.38 | 23.38 | 23.38 |
| 150 day SMA | 23.37 | 23.37 | 23.37 |
| 200 day SMA | 23.34 | 23.34 | 23.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.