InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJQ are 22.8 and 22.86

Daily Target 122.79
Daily Target 222.81
Daily Target 322.85
Daily Target 422.87
Daily Target 522.91

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 25 September 2026 22.83 (0.04%) 22.89 22.83 - 22.89 0.6177 times
Thu 24 September 2026 22.82 (-0.09%) 22.84 22.82 - 22.84 0.8874 times
Wed 23 September 2026 22.84 (-0.04%) 22.82 22.82 - 22.85 1.1122 times
Tue 22 September 2026 22.85 (0.04%) 22.82 22.82 - 22.85 1.0531 times
Mon 21 September 2026 22.84 (-0.39%) 22.84 22.83 - 22.85 1.3942 times
Fri 18 September 2026 22.93 (0%) 22.91 22.91 - 22.93 0.6395 times
Thu 17 September 2026 22.93 (0.04%) 22.93 22.92 - 22.94 1.4408 times
Wed 16 September 2026 22.92 (0.04%) 22.91 22.91 - 22.92 1.118 times
Tue 15 September 2026 22.91 (0%) 22.92 22.90 - 22.92 0.9988 times
Mon 14 September 2026 22.91 (0.09%) 22.90 22.85 - 22.91 0.7384 times
Fri 11 September 2026 22.89 (-0.04%) 22.92 22.82 - 22.92 1.3577 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJQ are 22.79 and 22.86

Weekly Target 122.78
Weekly Target 222.8
Weekly Target 322.846666666667
Weekly Target 422.87
Weekly Target 522.92

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 25 September 2026 22.83 (-0.44%) 22.84 22.82 - 22.89 0.8943 times
Fri 18 September 2026 22.93 (0.17%) 22.90 22.85 - 22.94 0.8715 times
Fri 11 September 2026 22.89 (-0.13%) 22.91 22.82 - 22.92 0.7261 times
Fri 04 September 2026 22.92 (0.09%) 22.87 22.87 - 22.92 1.2347 times
Fri 28 August 2026 22.90 (-0.22%) 22.87 22.87 - 22.90 0.6951 times
Fri 21 August 2026 22.95 (0.09%) 22.94 22.93 - 22.96 0.994 times
Fri 14 August 2026 22.93 (0%) 22.93 22.89 - 22.94 1.4125 times
Fri 07 August 2026 22.93 (0.22%) 22.90 22.88 - 22.93 1.3583 times
Fri 31 July 2026 22.88 (0.04%) 22.88 22.87 - 22.89 1.646 times
Fri 24 July 2026 22.87 (0%) 22.88 22.86 - 22.88 0.1675 times
Fri 24 July 2026 22.87 (-0.44%) 22.86 22.84 - 22.88 1.4828 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJQ are 22.77 and 22.89

Monthly Target 122.74
Monthly Target 222.79
Monthly Target 322.863333333333
Monthly Target 422.91
Monthly Target 522.98

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 25 September 2026 22.83 (-0.31%) 22.90 22.82 - 22.94 0.6972 times
Mon 31 August 2026 22.90 (0.09%) 22.90 22.87 - 22.96 0.9216 times
Fri 31 July 2026 22.88 (-0.35%) 22.95 22.84 - 23.03 1.1284 times
Tue 30 June 2026 22.96 (-0.3%) 23.01 22.89 - 23.09 1.103 times
Fri 29 May 2026 23.03 (-0.73%) 23.20 22.89 - 23.22 1.0862 times
Thu 30 April 2026 23.20 (0.09%) 23.18 23.14 - 23.29 0.9444 times
Tue 31 March 2026 23.18 (-0.3%) 23.24 23.07 - 23.26 0.8887 times
Fri 27 February 2026 23.25 (-0.09%) 23.27 23.23 - 23.35 0.9269 times
Fri 30 January 2026 23.27 (-0.3%) 23.34 23.23 - 23.38 1.2287 times
Wed 31 December 2025 23.34 (-0.04%) 23.33 23.29 - 23.44 1.0748 times
Fri 28 November 2025 23.35 (-0.13%) 23.35 23.28 - 23.43 0.7843 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJQ

DMA (daily moving average) of Invesco Bs BSJQ

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.88
20 day DMA 22.89
35 day DMA 22.9
50 day DMA 22.9
100 day DMA 22.97
150 day DMA 23.04
200 day DMA 23.11

EMA (exponential moving average) of Invesco Bs BSJQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.8522.87
12 day EMA22.8622.8722.88
20 day EMA22.8822.8822.89
35 day EMA22.922.922.91
50 day EMA22.9122.9122.91

SMA (simple moving average) of Invesco Bs BSJQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.8622.88
12 day SMA22.8822.8922.89
20 day SMA22.8922.922.9
35 day SMA22.922.9122.91
50 day SMA22.922.922.9
100 day SMA22.9722.9722.97
150 day SMA23.0423.0523.05
200 day SMA23.1123.1223.12
Back to top | Use Dark Theme