Login or Join
HomepageInvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJS are 21.94 and 22
| Daily Target 1 | 21.92 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 21.983333333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.04 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.99 (0.05%) | 22.01 | 21.95 - 22.01 | 0.5001 times | Wed 28 January 2026 | 21.98 (-0.14%) | 21.98 | 21.97 - 22.01 | 0.6377 times | Tue 27 January 2026 | 22.01 (0.09%) | 22.01 | 21.98 - 22.01 | 0.8417 times | Mon 26 January 2026 | 21.99 (0.05%) | 21.98 | 21.98 - 22.01 | 0.9825 times | Fri 23 January 2026 | 21.98 (-0.14%) | 22.01 | 21.97 - 22.01 | 0.5638 times | Thu 22 January 2026 | 22.01 (0.05%) | 22.03 | 21.98 - 22.03 | 0.8176 times | Wed 21 January 2026 | 22.00 (0.18%) | 21.96 | 21.96 - 22.02 | 1.5796 times | Tue 20 January 2026 | 21.96 (-0.63%) | 21.95 | 21.94 - 21.97 | 2.0615 times | Fri 16 January 2026 | 22.10 (0.09%) | 22.10 | 22.08 - 22.10 | 0.6431 times | Thu 15 January 2026 | 22.08 (0%) | 22.10 | 22.07 - 22.11 | 1.3723 times | Wed 14 January 2026 | 22.08 (0.05%) | 22.10 | 22.05 - 22.10 | 0.6565 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJS are 21.97 and 22.03
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.99 (0.05%) | 21.98 | 21.95 - 22.01 | 0.616 times | Fri 23 January 2026 | 21.98 (-0.54%) | 21.95 | 21.94 - 22.03 | 1.0444 times | Fri 16 January 2026 | 22.10 (0.18%) | 22.01 | 22.01 - 22.11 | 0.8534 times | Fri 09 January 2026 | 22.06 (0.27%) | 22.02 | 21.98 - 22.08 | 1.5168 times | Fri 02 January 2026 | 22.00 (0.05%) | 21.97 | 21.93 - 22.03 | 0.7685 times | Fri 26 December 2025 | 21.99 (-0.36%) | 22.00 | 21.93 - 22.07 | 0.8693 times | Fri 19 December 2025 | 22.07 (0.27%) | 22.04 | 22.00 - 22.09 | 0.8136 times | Fri 12 December 2025 | 22.01 (0.05%) | 22.06 | 21.95 - 22.07 | 0.8145 times | Fri 05 December 2025 | 22.00 (-0.05%) | 21.95 | 21.94 - 22.02 | 2.0002 times | Fri 28 November 2025 | 22.01 (0.23%) | 21.93 | 21.88 - 22.01 | 0.7033 times | Fri 21 November 2025 | 21.96 (0.05%) | 21.94 | 21.87 - 22.00 | 0.5851 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJS are 21.88 and 22.05
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.99 (-0.05%) | 22.00 | 21.94 - 22.11 | 1.52 times | Wed 31 December 2025 | 22.00 (-0.05%) | 21.95 | 21.93 - 22.09 | 1.8084 times | Fri 28 November 2025 | 22.01 (0.23%) | 21.91 | 21.87 - 22.04 | 0.7651 times | Fri 31 October 2025 | 21.96 (-0.54%) | 22.07 | 21.89 - 22.11 | 0.926 times | Tue 30 September 2025 | 22.08 (0.14%) | 21.98 | 21.97 - 22.24 | 1.5364 times | Fri 29 August 2025 | 22.05 (0.5%) | 22.01 | 21.91 - 22.21 | 0.7464 times | Thu 31 July 2025 | 21.94 (-0.5%) | 22.04 | 21.87 - 22.09 | 0.9097 times | Mon 30 June 2025 | 22.05 (1.29%) | 21.82 | 21.76 - 22.05 | 0.4985 times | Fri 30 May 2025 | 21.77 (0.55%) | 21.67 | 21.57 - 21.93 | 0.512 times | Wed 30 April 2025 | 21.65 (0.05%) | 21.65 | 20.65 - 21.75 | 0.7775 times | Mon 31 March 2025 | 21.64 (-1.68%) | 22.01 | 21.55 - 22.07 | 0.882 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJS
DMA (daily moving average) of Invesco Bs BSJS
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Invesco Bs BSJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.99 | 22 |
| 12 day EMA | 22.01 | 22.01 | 22.02 |
| 20 day EMA | 22.03 | 22.03 | 22.03 |
| 35 day EMA | 22.01 | 22.01 | 22.01 |
| 50 day EMA | 22.01 | 22.01 | 22.01 |
SMA (simple moving average) of Invesco Bs BSJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.99 | 22 |
| 12 day SMA | 22.02 | 22.03 | 22.03 |
| 20 day SMA | 22.03 | 22.03 | 22.03 |
| 35 day SMA | 22.02 | 22.02 | 22.02 |
| 50 day SMA | 22.01 | 22.01 | 22.01 |
| 100 day SMA | 22.03 | 22.03 | 22.03 |
| 150 day SMA | 22.02 | 22.02 | 22.02 |
| 200 day SMA | 21.94 | 21.94 | 21.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.