InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJS are 21.78 and 21.88

Daily Target 121.76
Daily Target 221.8
Daily Target 321.856666666667
Daily Target 421.9
Daily Target 521.96

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Wed 08 April 2026 21.85 (0.37%) 21.91 21.81 - 21.91 0.7098 times
Tue 07 April 2026 21.77 (0%) 21.77 21.71 - 21.77 0.542 times
Mon 06 April 2026 21.77 (0.05%) 21.75 21.74 - 21.78 0.6906 times
Thu 02 April 2026 21.76 (0.23%) 21.67 21.65 - 21.77 1.1474 times
Wed 01 April 2026 21.71 (0.09%) 21.74 21.68 - 21.74 0.6404 times
Tue 31 March 2026 21.69 (0.7%) 21.63 21.62 - 21.69 1.1678 times
Mon 30 March 2026 21.54 (0.14%) 21.60 21.53 - 21.60 0.9103 times
Fri 27 March 2026 21.51 (-0.28%) 21.56 21.48 - 21.56 3.0251 times
Thu 26 March 2026 21.57 (-0.46%) 21.67 21.56 - 21.67 0.6393 times
Wed 25 March 2026 21.67 (0.23%) 21.64 21.64 - 21.70 0.5274 times
Tue 24 March 2026 21.62 (-0.28%) 21.63 21.61 - 21.67 0.8846 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJS are 21.78 and 21.98

Weekly Target 121.62
Weekly Target 221.74
Weekly Target 321.823333333333
Weekly Target 421.94
Weekly Target 522.02

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Wed 08 April 2026 21.85 (0.41%) 21.75 21.71 - 21.91 0.4697 times
Thu 02 April 2026 21.76 (1.16%) 21.60 21.53 - 21.77 0.935 times
Fri 27 March 2026 21.51 (-0.78%) 21.61 21.48 - 21.71 1.3434 times
Fri 20 March 2026 21.68 (-0.14%) 21.73 21.67 - 21.84 0.6768 times
Fri 13 March 2026 21.71 (-0.5%) 21.82 21.70 - 21.94 1.0817 times
Fri 06 March 2026 21.82 (-0.5%) 21.96 21.73 - 21.96 2.2864 times
Fri 27 February 2026 21.93 (-0.63%) 21.97 21.91 - 21.98 1.2842 times
Fri 20 February 2026 22.07 (0.18%) 22.03 22.01 - 22.08 0.7985 times
Fri 13 February 2026 22.03 (-0.05%) 22.03 22.02 - 22.06 0.1173 times
Fri 13 February 2026 22.04 (0.09%) 22.02 22.00 - 22.07 1.0071 times
Fri 06 February 2026 22.02 (0.09%) 22.00 21.92 - 22.07 1.2019 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJS are 21.75 and 22.01

Monthly Target 121.54
Monthly Target 221.7
Monthly Target 321.803333333333
Monthly Target 421.96
Monthly Target 522.06

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 08 April 2026 21.85 (0.74%) 21.74 21.65 - 21.91 0.2236 times
Tue 31 March 2026 21.69 (-1.09%) 21.96 21.48 - 21.96 1.4602 times
Fri 27 February 2026 21.93 (-0.32%) 22.00 21.91 - 22.08 1.0929 times
Fri 30 January 2026 22.00 (0%) 22.00 21.94 - 22.11 1.3588 times
Wed 31 December 2025 22.00 (-0.05%) 21.95 21.93 - 22.09 1.5848 times
Fri 28 November 2025 22.01 (0.23%) 21.91 21.87 - 22.04 0.6705 times
Fri 31 October 2025 21.96 (-0.54%) 22.07 21.89 - 22.11 0.8115 times
Tue 30 September 2025 22.08 (0.14%) 21.98 21.97 - 22.24 1.3464 times
Fri 29 August 2025 22.05 (0.5%) 22.01 21.91 - 22.21 0.6541 times
Thu 31 July 2025 21.94 (-0.5%) 22.04 21.87 - 22.09 0.7972 times
Mon 30 June 2025 22.05 (1.29%) 21.82 21.76 - 22.05 0.4369 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJS

DMA (daily moving average) of Invesco Bs BSJS

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.68
20 day DMA 21.72
35 day DMA 21.82
50 day DMA 21.88
100 day DMA 21.94
150 day DMA 21.98
200 day DMA 21.98

EMA (exponential moving average) of Invesco Bs BSJS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7421.72
12 day EMA21.7321.7121.7
20 day EMA21.7421.7321.73
35 day EMA21.7921.7921.79
50 day EMA21.8821.8821.88

SMA (simple moving average) of Invesco Bs BSJS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.7421.69
12 day SMA21.6821.6621.67
20 day SMA21.7221.7221.73
35 day SMA21.8221.8321.84
50 day SMA21.8821.8821.89
100 day SMA21.9421.9421.95
150 day SMA21.9821.9821.98
200 day SMA21.9821.9921.99
Back to top | Use Dark Theme