InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJS are 21.74 and 21.78

Daily Target 121.71
Daily Target 221.74
Daily Target 321.753333333333
Daily Target 421.78
Daily Target 521.79

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Wed 01 July 2026 21.76 (0.05%) 21.76 21.73 - 21.77 1.0905 times
Tue 30 June 2026 21.75 (0%) 21.77 21.74 - 21.77 0.7413 times
Mon 29 June 2026 21.75 (-0.05%) 21.76 21.72 - 21.77 2.484 times
Fri 26 June 2026 21.76 (0%) 21.81 21.74 - 21.81 0.4559 times
Thu 25 June 2026 21.76 (0.05%) 21.74 21.73 - 21.78 1.019 times
Wed 24 June 2026 21.75 (0.05%) 21.75 21.73 - 21.76 1.674 times
Tue 23 June 2026 21.74 (0%) 21.77 21.73 - 21.77 0.6782 times
Mon 22 June 2026 21.74 (-0.55%) 21.77 21.73 - 21.77 0.4916 times
Thu 18 June 2026 21.86 (0.18%) 21.86 21.82 - 21.92 0.5505 times
Wed 17 June 2026 21.82 (-0.23%) 21.90 21.81 - 21.91 0.8149 times
Tue 16 June 2026 21.87 (0%) 21.87 21.84 - 21.88 3.2667 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJS are 21.74 and 21.79

Weekly Target 121.7
Weekly Target 221.73
Weekly Target 321.75
Weekly Target 421.78
Weekly Target 521.8

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Wed 01 July 2026 21.76 (0%) 21.76 21.72 - 21.77 1.0715 times
Fri 26 June 2026 21.76 (-0.46%) 21.77 21.73 - 21.81 1.0722 times
Thu 18 June 2026 21.86 (0%) 21.88 21.81 - 21.92 1.2892 times
Fri 12 June 2026 21.86 (0.41%) 21.80 21.76 - 21.87 0.7304 times
Fri 05 June 2026 21.77 (-0.27%) 21.81 21.76 - 21.86 0.9138 times
Fri 29 May 2026 21.83 (0.18%) 21.75 21.75 - 21.85 0.6077 times
Fri 22 May 2026 21.79 (-0.09%) 21.72 21.65 - 21.85 1.4504 times
Fri 15 May 2026 21.81 (-0.32%) 21.87 21.78 - 21.90 1.1082 times
Fri 08 May 2026 21.88 (-0.09%) 21.90 21.82 - 21.93 0.8774 times
Wed 06 May 2026 21.90 (0.18%) 21.85 21.79 - 21.90 0.8793 times
Fri 01 May 2026 21.86 (0.14%) 21.83 21.76 - 21.94 1.0532 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJS are 21.74 and 21.78

Monthly Target 121.71
Monthly Target 221.74
Monthly Target 321.753333333333
Monthly Target 421.78
Monthly Target 521.79

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 01 July 2026 21.76 (0.05%) 21.76 21.73 - 21.77 0.0549 times
Tue 30 June 2026 21.75 (-0.37%) 21.81 21.72 - 21.92 0.974 times
Fri 29 May 2026 21.83 (-0.09%) 21.94 21.65 - 21.94 1.0709 times
Thu 30 April 2026 21.85 (0.74%) 21.74 21.65 - 21.95 0.8515 times
Tue 31 March 2026 21.69 (-1.09%) 21.96 21.48 - 21.96 1.4749 times
Fri 27 February 2026 21.93 (-0.32%) 22.00 21.91 - 22.08 1.1039 times
Fri 30 January 2026 22.00 (0%) 22.00 21.94 - 22.11 1.3724 times
Wed 31 December 2025 22.00 (-0.05%) 21.95 21.93 - 22.09 1.6007 times
Fri 28 November 2025 22.01 (0.23%) 21.91 21.87 - 22.04 0.6772 times
Fri 31 October 2025 21.96 (-0.54%) 22.07 21.89 - 22.11 0.8196 times
Tue 30 September 2025 22.08 (0.14%) 21.98 21.97 - 22.24 1.3599 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJS

DMA (daily moving average) of Invesco Bs BSJS

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.79
20 day DMA 21.8
35 day DMA 21.8
50 day DMA 21.81
100 day DMA 21.83
150 day DMA 21.89
200 day DMA 21.93

EMA (exponential moving average) of Invesco Bs BSJS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.7621.76
12 day EMA21.7821.7821.78
20 day EMA21.821.821.8
35 day EMA21.8221.8221.82
50 day EMA21.8221.8221.82

SMA (simple moving average) of Invesco Bs BSJS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.7521.75
12 day SMA21.7921.7921.8
20 day SMA21.821.821.8
35 day SMA21.821.821.81
50 day SMA21.8121.8121.81
100 day SMA21.8321.8421.84
150 day SMA21.8921.921.9
200 day SMA21.9321.9321.93
Back to top | Use Dark Theme