InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.57 and 23.61

Daily Target 123.53
Daily Target 223.56
Daily Target 323.573333333333
Daily Target 423.6
Daily Target 523.61

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 23.58 (0%) 23.55 23.55 - 23.59 0.4317 times
Thu 14 May 2026 23.58 (-0.13%) 23.59 23.56 - 23.59 1.0237 times
Wed 13 May 2026 23.61 (0.13%) 23.58 23.58 - 23.62 0.3379 times
Tue 12 May 2026 23.58 (-0.08%) 23.56 23.56 - 23.64 0.5934 times
Mon 11 May 2026 23.60 (0.13%) 23.58 23.57 - 23.64 0.4591 times
Fri 08 May 2026 23.57 (0.04%) 23.57 23.56 - 23.61 1.9809 times
Thu 07 May 2026 23.56 (-0.04%) 23.56 23.56 - 23.58 0.8288 times
Wed 06 May 2026 23.57 (0%) 23.54 23.54 - 23.58 1.6474 times
Wed 06 May 2026 23.57 (-0.04%) 23.54 23.54 - 23.58 1.6474 times
Tue 05 May 2026 23.58 (0.04%) 23.56 23.56 - 23.58 1.0497 times
Mon 04 May 2026 23.57 (-0.04%) 23.54 23.54 - 23.62 2.0069 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.54 and 23.63

Weekly Target 123.5
Weekly Target 223.54
Weekly Target 323.59
Weekly Target 423.63
Weekly Target 523.68

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 23.58 (0.04%) 23.58 23.55 - 23.64 0.5792 times
Fri 08 May 2026 23.57 (0%) 23.54 23.54 - 23.61 0.9071 times
Wed 06 May 2026 23.57 (-0.04%) 23.54 23.54 - 23.62 0.9573 times
Fri 01 May 2026 23.58 (0.08%) 23.54 23.54 - 23.62 0.6967 times
Fri 24 April 2026 23.56 (-0.34%) 23.58 23.53 - 23.61 0.9532 times
Fri 17 April 2026 23.64 (-0.04%) 23.64 23.57 - 23.68 1.1481 times
Fri 10 April 2026 23.65 (0.04%) 23.61 23.59 - 23.67 2.8094 times
Thu 02 April 2026 23.64 (0.25%) 23.58 23.55 - 23.66 0.7179 times
Fri 27 March 2026 23.58 (-0.3%) 23.60 23.55 - 23.61 0.8157 times
Fri 20 March 2026 23.65 (0.04%) 23.65 23.61 - 23.68 0.4153 times
Fri 13 March 2026 23.64 (-0.08%) 23.68 23.62 - 23.69 0.739 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.56 and 23.66

Monthly Target 123.49
Monthly Target 223.53
Monthly Target 323.586666666667
Monthly Target 423.63
Monthly Target 523.69

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 23.58 (0%) 23.57 23.54 - 23.64 0.6222 times
Thu 30 April 2026 23.58 (-0.21%) 23.59 23.53 - 23.68 1.4201 times
Tue 31 March 2026 23.63 (-0.08%) 23.66 23.55 - 23.72 0.9049 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.3457 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.545 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.338 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.4831 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.8462 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 0.9095 times
Fri 29 August 2025 23.55 (0.26%) 23.52 23.46 - 23.58 0.5853 times
Thu 31 July 2025 23.49 (-0.3%) 23.55 23.48 - 23.62 0.839 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.58
20 day DMA 23.58
35 day DMA 23.6
50 day DMA 23.61
100 day DMA 23.63
150 day DMA 23.63
200 day DMA 23.62

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.5923.59
12 day EMA23.5923.5923.59
20 day EMA23.6123.6123.61
35 day EMA23.6323.6323.63
50 day EMA23.6223.6223.62

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.5923.58
12 day SMA23.5823.5823.58
20 day SMA23.5823.5823.58
35 day SMA23.623.623.6
50 day SMA23.6123.6123.61
100 day SMA23.6323.6323.63
150 day SMA23.6323.6323.63
200 day SMA23.6223.6223.62
Back to top | Use Dark Theme