InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.61 and 23.67

Daily Target 123.59
Daily Target 223.62
Daily Target 323.65
Daily Target 423.68
Daily Target 523.71

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 30 January 2026 23.65 (0%) 23.67 23.62 - 23.68 1.5797 times
Thu 29 January 2026 23.65 (0%) 23.67 23.63 - 23.67 0.2721 times
Wed 28 January 2026 23.65 (0.04%) 23.66 23.64 - 23.67 0.2343 times
Tue 27 January 2026 23.64 (-0.21%) 23.68 23.62 - 23.68 2.0312 times
Mon 26 January 2026 23.69 (0%) 23.70 23.68 - 23.70 0.3578 times
Fri 23 January 2026 23.69 (0.17%) 23.68 23.67 - 23.69 0.5353 times
Thu 22 January 2026 23.65 (-0.04%) 23.68 23.65 - 23.69 0.747 times
Wed 21 January 2026 23.66 (0.08%) 23.66 23.65 - 23.68 1.1553 times
Tue 20 January 2026 23.64 (-0.25%) 23.64 23.63 - 23.67 1.5301 times
Fri 16 January 2026 23.70 (0.04%) 23.73 23.69 - 23.75 1.5572 times
Thu 15 January 2026 23.69 (0.08%) 23.67 23.64 - 23.69 1.1769 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.6 and 23.68

Weekly Target 123.58
Weekly Target 223.61
Weekly Target 323.656666666667
Weekly Target 423.69
Weekly Target 523.74

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 30 January 2026 23.65 (-0.17%) 23.70 23.62 - 23.70 1.1978 times
Fri 23 January 2026 23.69 (-0.04%) 23.64 23.63 - 23.69 1.062 times
Fri 16 January 2026 23.70 (0.08%) 23.65 23.63 - 23.75 1.427 times
Fri 09 January 2026 23.68 (0.17%) 23.63 23.63 - 23.68 1.2217 times
Fri 02 January 2026 23.64 (0.21%) 23.64 23.58 - 23.65 0.7224 times
Fri 26 December 2025 23.59 (-0.38%) 23.61 23.46 - 23.68 1.0907 times
Fri 19 December 2025 23.68 (0.42%) 23.58 23.56 - 23.68 1.4287 times
Fri 12 December 2025 23.58 (-0.13%) 23.58 23.56 - 23.62 0.858 times
Fri 05 December 2025 23.61 (-0.17%) 23.64 23.58 - 23.66 0.6879 times
Fri 28 November 2025 23.65 (-0.08%) 23.60 23.59 - 23.67 0.3037 times
Fri 21 November 2025 23.67 (0.08%) 23.62 23.62 - 23.69 0.4443 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.58 and 23.72

Monthly Target 123.53
Monthly Target 223.59
Monthly Target 323.67
Monthly Target 423.73
Monthly Target 523.81

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.6502 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.429 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.516 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.9037 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 0.9714 times
Fri 29 August 2025 23.55 (0.26%) 23.52 23.46 - 23.58 0.6251 times
Thu 31 July 2025 23.49 (-0.3%) 23.55 23.48 - 23.62 0.8962 times
Mon 30 June 2025 23.56 (0.38%) 23.50 23.45 - 23.58 0.9019 times
Fri 30 May 2025 23.47 (0.3%) 23.42 23.34 - 23.66 1.1688 times
Wed 30 April 2025 23.40 (-0.89%) 23.66 23.04 - 23.69 0.9376 times
Mon 31 March 2025 23.61 (-0.51%) 23.73 23.55 - 23.80 0.8872 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.67
20 day DMA 23.66
35 day DMA 23.64
50 day DMA 23.64
100 day DMA 23.64
150 day DMA 23.6
200 day DMA 23.57

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6623.66
12 day EMA23.6623.6623.66
20 day EMA23.6523.6523.65
35 day EMA23.6223.6223.62
50 day EMA23.6323.6323.63

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6623.66
12 day SMA23.6723.6723.67
20 day SMA23.6623.6623.66
35 day SMA23.6423.6423.64
50 day SMA23.6423.6323.63
100 day SMA23.6423.6423.63
150 day SMA23.623.623.6
200 day SMA23.5723.5723.57
Back to top | Use Dark Theme