InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.57 and 23.63

Daily Target 123.52
Daily Target 223.55
Daily Target 323.58
Daily Target 423.61
Daily Target 523.64

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 27 March 2026 23.58 (0%) 23.56 23.55 - 23.61 1.3343 times
Thu 26 March 2026 23.58 (0%) 23.56 23.56 - 23.60 2.1594 times
Wed 25 March 2026 23.58 (0%) 23.57 23.55 - 23.59 0.7365 times
Tue 24 March 2026 23.58 (0%) 23.59 23.57 - 23.61 1.1842 times
Mon 23 March 2026 23.58 (-0.3%) 23.60 23.55 - 23.60 0.8956 times
Fri 20 March 2026 23.65 (-0.04%) 23.62 23.61 - 23.66 1.2105 times
Thu 19 March 2026 23.66 (0.08%) 23.63 23.61 - 23.68 1.2863 times
Tue 17 March 2026 23.64 (-0.04%) 23.64 23.63 - 23.65 0.3614 times
Mon 16 March 2026 23.65 (0.04%) 23.65 23.63 - 23.65 0.3546 times
Fri 13 March 2026 23.64 (0.04%) 23.64 23.63 - 23.64 0.4773 times
Thu 12 March 2026 23.63 (-0.04%) 23.63 23.63 - 23.64 0.5955 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.54 and 23.6

Weekly Target 123.52
Weekly Target 223.55
Weekly Target 323.58
Weekly Target 423.61
Weekly Target 523.64

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 27 March 2026 23.58 (-0.3%) 23.60 23.55 - 23.61 0.7936 times
Fri 20 March 2026 23.65 (0.04%) 23.65 23.61 - 23.68 0.4041 times
Fri 13 March 2026 23.64 (-0.08%) 23.68 23.62 - 23.69 0.7189 times
Fri 06 March 2026 23.66 (0.04%) 23.66 23.62 - 23.72 1.3 times
Fri 27 February 2026 23.65 (-0.04%) 23.60 23.58 - 23.69 1.2269 times
Fri 20 February 2026 23.66 (-0.13%) 23.60 23.60 - 23.68 0.9533 times
Fri 13 February 2026 23.69 (0%) 23.66 23.63 - 23.69 0.3222 times
Fri 13 February 2026 23.69 (0.13%) 23.69 23.60 - 23.70 1.9967 times
Fri 06 February 2026 23.66 (0.04%) 23.67 23.60 - 23.69 0.8647 times
Fri 30 January 2026 23.65 (-0.17%) 23.70 23.62 - 23.70 1.4196 times
Fri 23 January 2026 23.69 (-0.04%) 23.64 23.63 - 23.69 1.2586 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.48 and 23.65

Monthly Target 123.45
Monthly Target 223.51
Monthly Target 323.616666666667
Monthly Target 423.68
Monthly Target 523.79

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 27 March 2026 23.58 (-0.3%) 23.66 23.55 - 23.72 0.8456 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.4101 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.619 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.402 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.5062 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.8867 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 0.9531 times
Fri 29 August 2025 23.55 (0.26%) 23.52 23.46 - 23.58 0.6133 times
Thu 31 July 2025 23.49 (-0.3%) 23.55 23.48 - 23.62 0.8792 times
Mon 30 June 2025 23.56 (0.38%) 23.50 23.45 - 23.58 0.8848 times
Fri 30 May 2025 23.47 (0.3%) 23.42 23.34 - 23.66 1.1467 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.62
20 day DMA 23.64
35 day DMA 23.65
50 day DMA 23.65
100 day DMA 23.64
150 day DMA 23.63
200 day DMA 23.61

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.5923.6
12 day EMA23.6123.6223.63
20 day EMA23.6323.6323.63
35 day EMA23.6623.6623.66
50 day EMA23.6623.6623.66

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5923.61
12 day SMA23.6223.6323.63
20 day SMA23.6423.6423.65
35 day SMA23.6523.6523.65
50 day SMA23.6523.6523.66
100 day SMA23.6423.6423.64
150 day SMA23.6323.6323.63
200 day SMA23.6123.6123.61
Back to top | Use Dark Theme