Login or Join
HomepageInvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMR are 23.25 and 23.32
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.306666666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.38 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.29 (-0.17%) | 23.35 | 23.28 - 23.35 | 1.1934 times | Thu 24 September 2026 | 23.33 (-0.3%) | 23.42 | 23.32 - 23.42 | 0.9458 times | Wed 23 September 2026 | 23.40 (-0.13%) | 23.45 | 23.37 - 23.45 | 1.0126 times | Tue 22 September 2026 | 23.43 (-0.04%) | 23.44 | 23.34 - 23.52 | 1.2855 times | Mon 21 September 2026 | 23.44 (-0.26%) | 23.47 | 23.39 - 23.47 | 1.1507 times | Fri 18 September 2026 | 23.50 (0%) | 23.52 | 23.50 - 23.52 | 0.5896 times | Thu 17 September 2026 | 23.50 (0%) | 23.53 | 23.49 - 23.54 | 1.2121 times | Wed 16 September 2026 | 23.50 (0.04%) | 23.49 | 23.48 - 23.60 | 0.3408 times | Tue 15 September 2026 | 23.49 (0%) | 23.51 | 23.46 - 23.59 | 1.2208 times | Mon 14 September 2026 | 23.49 (-0.04%) | 23.51 | 23.48 - 23.60 | 1.0488 times | Fri 11 September 2026 | 23.50 (0.04%) | 23.51 | 23.49 - 23.53 | 0.8866 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMR are 23.17 and 23.41
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.363333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.29 (-0.89%) | 23.47 | 23.28 - 23.52 | 1.832 times | Fri 18 September 2026 | 23.50 (0%) | 23.51 | 23.46 - 23.60 | 1.4465 times | Fri 11 September 2026 | 23.50 (-0.38%) | 23.58 | 23.48 - 23.63 | 0.8935 times | Fri 04 September 2026 | 23.59 (-0.13%) | 23.60 | 23.51 - 23.61 | 1.1702 times | Fri 28 August 2026 | 23.62 (-0.34%) | 23.62 | 23.59 - 23.65 | 0.849 times | Fri 21 August 2026 | 23.70 (0.38%) | 23.60 | 23.57 - 23.71 | 1.283 times | Fri 14 August 2026 | 23.61 (-0.34%) | 23.66 | 23.59 - 23.74 | 0.7775 times | Fri 07 August 2026 | 23.69 (0.47%) | 23.58 | 23.56 - 23.72 | 0.9801 times | Fri 31 July 2026 | 23.58 (0.13%) | 23.57 | 23.55 - 23.60 | 0.6108 times | Fri 24 July 2026 | 23.55 (0%) | 23.51 | 23.51 - 23.63 | 0.1574 times | Fri 24 July 2026 | 23.55 (-0.25%) | 23.55 | 23.49 - 23.63 | 0.9216 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMR are 23.11 and 23.46
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.29 (-1.27%) | 23.59 | 23.28 - 23.63 | 1.1396 times | Mon 31 August 2026 | 23.59 (0.04%) | 23.58 | 23.56 - 23.74 | 0.9054 times | Fri 31 July 2026 | 23.58 (-0.25%) | 23.59 | 23.49 - 23.68 | 0.8461 times | Tue 30 June 2026 | 23.64 (0.04%) | 23.62 | 23.58 - 23.73 | 1.0502 times | Fri 29 May 2026 | 23.63 (0.17%) | 23.61 | 23.49 - 23.69 | 1.0225 times | Thu 30 April 2026 | 23.59 (-0.25%) | 23.68 | 23.58 - 23.73 | 0.842 times | Tue 31 March 2026 | 23.65 (-0.59%) | 23.80 | 23.59 - 23.81 | 0.8477 times | Fri 27 February 2026 | 23.79 (0.34%) | 23.71 | 23.69 - 23.85 | 0.7952 times | Fri 30 January 2026 | 23.71 (0.17%) | 23.67 | 23.64 - 23.79 | 1.3904 times | Wed 31 December 2025 | 23.67 (0.04%) | 23.62 | 23.58 - 23.72 | 1.1609 times | Fri 28 November 2025 | 23.66 (0.04%) | 23.57 | 23.56 - 23.70 | 0.5328 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.41 | 23.45 |
| 12 day EMA | 23.44 | 23.47 | 23.49 |
| 20 day EMA | 23.48 | 23.5 | 23.52 |
| 35 day EMA | 23.52 | 23.53 | 23.54 |
| 50 day EMA | 23.54 | 23.55 | 23.56 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.42 | 23.45 |
| 12 day SMA | 23.45 | 23.47 | 23.49 |
| 20 day SMA | 23.5 | 23.52 | 23.53 |
| 35 day SMA | 23.56 | 23.57 | 23.58 |
| 50 day SMA | 23.57 | 23.57 | 23.58 |
| 100 day SMA | 23.6 | 23.6 | 23.6 |
| 150 day SMA | 23.63 | 23.63 | 23.63 |
| 200 day SMA | 23.65 | 23.65 | 23.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.