InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMR are 23.66 and 23.72

Daily Target 123.62
Daily Target 223.66
Daily Target 323.683333333333
Daily Target 423.72
Daily Target 523.74

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 29 January 2026 23.69 (0.04%) 23.69 23.65 - 23.71 0.5666 times
Wed 28 January 2026 23.68 (0.04%) 23.67 23.64 - 23.69 0.3292 times
Tue 27 January 2026 23.67 (-0.25%) 23.72 23.65 - 23.73 3.7703 times
Mon 26 January 2026 23.73 (0.04%) 23.74 23.71 - 23.74 0.7502 times
Fri 23 January 2026 23.72 (0.08%) 23.72 23.68 - 23.73 0.687 times
Thu 22 January 2026 23.70 (0%) 23.72 23.69 - 23.72 0.656 times
Wed 21 January 2026 23.70 (0%) 23.71 23.69 - 23.71 0.4914 times
Tue 20 January 2026 23.70 (-0.25%) 23.72 23.69 - 23.72 0.5188 times
Fri 16 January 2026 23.76 (0%) 23.78 23.76 - 23.78 1.0007 times
Thu 15 January 2026 23.76 (0%) 23.77 23.74 - 23.78 1.2297 times
Wed 14 January 2026 23.76 (0.08%) 23.77 23.75 - 23.79 1.3406 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.62 and 23.72

Weekly Target 123.59
Weekly Target 223.64
Weekly Target 323.69
Weekly Target 423.74
Weekly Target 523.79

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 29 January 2026 23.69 (-0.13%) 23.74 23.64 - 23.74 1.3944 times
Fri 23 January 2026 23.72 (-0.17%) 23.72 23.68 - 23.73 0.6058 times
Fri 16 January 2026 23.76 (0.08%) 23.74 23.70 - 23.79 1.4874 times
Fri 09 January 2026 23.74 (0.25%) 23.72 23.68 - 23.76 1.4036 times
Fri 02 January 2026 23.68 (0.08%) 23.64 23.64 - 23.69 0.7625 times
Fri 26 December 2025 23.66 (-0.08%) 23.63 23.58 - 23.67 1.2301 times
Fri 19 December 2025 23.68 (-0.04%) 23.69 23.62 - 23.70 1.4156 times
Fri 12 December 2025 23.69 (0.08%) 23.67 23.66 - 23.70 0.5014 times
Fri 05 December 2025 23.67 (0.04%) 23.62 23.62 - 23.72 0.8782 times
Fri 28 November 2025 23.66 (-0.08%) 23.65 23.59 - 23.70 0.3209 times
Fri 21 November 2025 23.68 (0%) 23.66 23.65 - 23.70 0.8395 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.67 and 23.82

Monthly Target 123.56
Monthly Target 223.62
Monthly Target 323.706666666667
Monthly Target 423.77
Monthly Target 523.86

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 29 January 2026 23.69 (0.08%) 23.67 23.64 - 23.79 1.477 times
Wed 31 December 2025 23.67 (0.04%) 23.62 23.58 - 23.72 1.2723 times
Fri 28 November 2025 23.66 (0.04%) 23.57 23.56 - 23.70 0.5839 times
Fri 31 October 2025 23.65 (-0.04%) 23.68 23.62 - 23.74 0.7275 times
Tue 30 September 2025 23.66 (0.47%) 23.55 23.52 - 23.80 0.6879 times
Fri 29 August 2025 23.55 (0.21%) 23.58 23.48 - 23.65 0.4989 times
Thu 31 July 2025 23.50 (0.13%) 23.48 23.44 - 23.58 0.8366 times
Mon 30 June 2025 23.47 (0.6%) 23.32 23.28 - 23.48 0.8439 times
Fri 30 May 2025 23.33 (-0.43%) 23.47 23.24 - 23.50 1.7157 times
Wed 30 April 2025 23.43 (-0.51%) 23.59 22.88 - 23.68 1.3563 times
Mon 31 March 2025 23.55 (-0.93%) 23.73 23.49 - 23.76 0.8418 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.72
20 day DMA 23.72
35 day DMA 23.69
50 day DMA 23.68
100 day DMA 23.68
150 day DMA 23.64
200 day DMA 23.56

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6923.7
12 day EMA23.7123.7123.72
20 day EMA23.7123.7123.71
35 day EMA23.6823.6823.68
50 day EMA23.6823.6823.68

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.723.7
12 day SMA23.7223.7223.73
20 day SMA23.7223.7123.71
35 day SMA23.6923.6923.69
50 day SMA23.6823.6823.68
100 day SMA23.6823.6823.68
150 day SMA23.6423.6423.63
200 day SMA23.5623.5623.56
Back to top | Use Dark Theme