InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMR are 23.56 and 23.6

Daily Target 123.55
Daily Target 223.57
Daily Target 323.59
Daily Target 423.61
Daily Target 523.63

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 23.59 (-0.13%) 23.61 23.57 - 23.61 0.6404 times
Thu 14 May 2026 23.62 (-0.04%) 23.64 23.62 - 23.65 1.133 times
Wed 13 May 2026 23.63 (0%) 23.64 23.62 - 23.64 0.5714 times
Tue 12 May 2026 23.63 (-0.08%) 23.65 23.62 - 23.65 1.0916 times
Mon 11 May 2026 23.65 (0.08%) 23.66 23.63 - 23.67 0.8335 times
Fri 08 May 2026 23.63 (0.04%) 23.64 23.62 - 23.64 1.0719 times
Thu 07 May 2026 23.62 (0%) 23.63 23.61 - 23.64 1.2256 times
Wed 06 May 2026 23.62 (0%) 23.63 23.61 - 23.63 0.6286 times
Wed 06 May 2026 23.62 (0%) 23.63 23.61 - 23.63 0.6286 times
Tue 05 May 2026 23.62 (0.04%) 23.61 23.61 - 23.63 2.1754 times
Mon 04 May 2026 23.61 (-0.04%) 23.61 23.60 - 23.63 1.1862 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.53 and 23.63

Weekly Target 123.51
Weekly Target 223.55
Weekly Target 323.61
Weekly Target 423.65
Weekly Target 523.71

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 23.59 (-0.17%) 23.66 23.57 - 23.67 0.9692 times
Fri 08 May 2026 23.63 (0.04%) 23.63 23.61 - 23.64 0.6641 times
Wed 06 May 2026 23.62 (0%) 23.61 23.60 - 23.63 0.9056 times
Fri 01 May 2026 23.62 (0.04%) 23.61 23.58 - 23.69 0.9101 times
Fri 24 April 2026 23.61 (-0.46%) 23.67 23.59 - 23.68 1.4808 times
Fri 17 April 2026 23.72 (0.13%) 23.73 23.64 - 23.73 0.8775 times
Fri 10 April 2026 23.69 (0.13%) 23.66 23.63 - 23.71 1.0881 times
Thu 02 April 2026 23.66 (0.21%) 23.63 23.59 - 23.68 1.0277 times
Fri 27 March 2026 23.61 (-0.42%) 23.65 23.59 - 23.67 1.2545 times
Fri 20 March 2026 23.71 (-0.17%) 23.77 23.70 - 23.77 0.8223 times
Fri 13 March 2026 23.75 (-0.08%) 23.76 23.72 - 23.77 0.8158 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.52 and 23.64

Monthly Target 123.5
Monthly Target 223.54
Monthly Target 323.616666666667
Monthly Target 423.66
Monthly Target 523.74

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 23.59 (0%) 23.61 23.57 - 23.69 0.6244 times
Thu 30 April 2026 23.59 (-0.25%) 23.68 23.58 - 23.73 1.0791 times
Tue 31 March 2026 23.65 (-0.59%) 23.80 23.59 - 23.81 1.0863 times
Fri 27 February 2026 23.79 (0.34%) 23.71 23.69 - 23.85 1.019 times
Fri 30 January 2026 23.71 (0.17%) 23.67 23.64 - 23.79 1.7819 times
Wed 31 December 2025 23.67 (0.04%) 23.62 23.58 - 23.72 1.4878 times
Fri 28 November 2025 23.66 (0.04%) 23.57 23.56 - 23.70 0.6829 times
Fri 31 October 2025 23.65 (-0.04%) 23.68 23.62 - 23.74 0.8507 times
Tue 30 September 2025 23.66 (0.47%) 23.55 23.52 - 23.80 0.8044 times
Fri 29 August 2025 23.55 (0.21%) 23.58 23.48 - 23.65 0.5834 times
Thu 31 July 2025 23.50 (0.13%) 23.48 23.44 - 23.58 0.9784 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.62
20 day DMA 23.62
35 day DMA 23.64
50 day DMA 23.66
100 day DMA 23.7
150 day DMA 23.69
200 day DMA 23.67

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6323.63
12 day EMA23.6223.6223.62
20 day EMA23.6423.6423.64
35 day EMA23.6723.6723.67
50 day EMA23.6823.6823.68

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6323.63
12 day SMA23.6223.6223.62
20 day SMA23.6223.6223.63
35 day SMA23.6423.6423.64
50 day SMA23.6623.6723.67
100 day SMA23.723.723.7
150 day SMA23.6923.6923.69
200 day SMA23.6723.6723.67
Back to top | Use Dark Theme