Login or Join
HomepageInvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMS are 22.77 and 22.88
| Daily Target 1 | 22.75 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 22.856666666667 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 22.97 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.84 (-0.22%) | 22.92 | 22.81 - 22.92 | 1.2065 times | Thu 24 September 2026 | 22.89 (-0.35%) | 22.98 | 22.88 - 22.98 | 1.3544 times | Wed 23 September 2026 | 22.97 (-0.35%) | 23.05 | 22.93 - 23.05 | 1.0492 times | Tue 22 September 2026 | 23.05 (-0.13%) | 23.07 | 23.04 - 23.07 | 0.6731 times | Mon 21 September 2026 | 23.08 (-0.22%) | 23.10 | 23.05 - 23.13 | 1.2578 times | Fri 18 September 2026 | 23.13 (-0.09%) | 23.15 | 23.11 - 23.15 | 0.968 times | Thu 17 September 2026 | 23.15 (0.04%) | 23.14 | 23.13 - 23.16 | 1.4993 times | Wed 16 September 2026 | 23.14 (0.04%) | 23.16 | 23.13 - 23.18 | 0.2805 times | Tue 15 September 2026 | 23.13 (-0.09%) | 23.15 | 23.12 - 23.16 | 1.0965 times | Mon 14 September 2026 | 23.15 (-0.13%) | 23.19 | 23.15 - 23.20 | 0.6145 times | Fri 11 September 2026 | 23.18 (0.09%) | 23.19 | 23.17 - 23.22 | 1.0163 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMS are 22.67 and 22.99
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.926666666667 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.84 (-1.25%) | 23.10 | 22.81 - 23.13 | 1.6495 times | Fri 18 September 2026 | 23.13 (-0.22%) | 23.19 | 23.11 - 23.20 | 1.3274 times | Fri 11 September 2026 | 23.18 (-0.43%) | 23.27 | 23.14 - 23.32 | 1.0548 times | Fri 04 September 2026 | 23.28 (-0.21%) | 23.33 | 23.26 - 23.37 | 1.3304 times | Fri 28 August 2026 | 23.33 (-0.55%) | 23.38 | 23.26 - 23.40 | 0.7495 times | Fri 21 August 2026 | 23.46 (0.13%) | 23.43 | 23.38 - 23.47 | 1.1741 times | Fri 14 August 2026 | 23.43 (0.09%) | 23.43 | 23.39 - 23.47 | 0.5583 times | Fri 07 August 2026 | 23.41 (0.34%) | 23.33 | 23.33 - 23.43 | 0.9655 times | Fri 31 July 2026 | 23.33 (0.21%) | 23.32 | 23.29 - 23.39 | 1.0549 times | Fri 24 July 2026 | 23.28 (0%) | 23.25 | 23.24 - 23.28 | 0.1355 times | Fri 24 July 2026 | 23.28 (-0.68%) | 23.40 | 23.22 - 23.44 | 0.9489 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMS are 22.55 and 23.11
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.84 (-2.1%) | 23.33 | 22.81 - 23.37 | 1.3725 times | Mon 31 August 2026 | 23.33 (0%) | 23.33 | 23.26 - 23.47 | 0.9546 times | Fri 31 July 2026 | 23.33 (-0.47%) | 23.46 | 23.22 - 23.53 | 1.0094 times | Tue 30 June 2026 | 23.44 (0.21%) | 23.38 | 23.33 - 23.52 | 0.9708 times | Fri 29 May 2026 | 23.39 (-0.21%) | 23.44 | 23.28 - 23.51 | 0.9855 times | Thu 30 April 2026 | 23.44 (0.17%) | 23.41 | 23.38 - 23.56 | 0.8554 times | Tue 31 March 2026 | 23.40 (-1.18%) | 23.67 | 23.35 - 23.67 | 0.7053 times | Fri 27 February 2026 | 23.68 (0.42%) | 23.59 | 23.56 - 23.70 | 0.8938 times | Fri 30 January 2026 | 23.58 (0.34%) | 23.49 | 23.46 - 23.62 | 0.9129 times | Wed 31 December 2025 | 23.50 (0.09%) | 23.48 | 23.41 - 23.52 | 1.3398 times | Fri 28 November 2025 | 23.48 (0.43%) | 23.35 | 23.33 - 23.55 | 0.647 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMS
DMA (daily moving average) of Invesco Bs BSMS
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.29 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Invesco Bs BSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23 | 23.06 |
| 12 day EMA | 23.05 | 23.09 | 23.13 |
| 20 day EMA | 23.12 | 23.15 | 23.18 |
| 35 day EMA | 23.19 | 23.21 | 23.23 |
| 50 day EMA | 23.27 | 23.29 | 23.31 |
SMA (simple moving average) of Invesco Bs BSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.02 | 23.08 |
| 12 day SMA | 23.07 | 23.11 | 23.14 |
| 20 day SMA | 23.16 | 23.18 | 23.21 |
| 35 day SMA | 23.27 | 23.28 | 23.3 |
| 50 day SMA | 23.29 | 23.3 | 23.31 |
| 100 day SMA | 23.36 | 23.36 | 23.37 |
| 150 day SMA | 23.4 | 23.41 | 23.42 |
| 200 day SMA | 23.44 | 23.45 | 23.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.