InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMT are 22.19 and 22.3

Daily Target 122.16
Daily Target 222.21
Daily Target 322.27
Daily Target 422.32
Daily Target 522.38

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 25 September 2026 22.26 (-0.22%) 22.33 22.22 - 22.33 0.9837 times
Thu 24 September 2026 22.31 (-0.4%) 22.40 22.29 - 22.40 1.4436 times
Wed 23 September 2026 22.40 (-0.49%) 22.50 22.34 - 22.51 1.159 times
Tue 22 September 2026 22.51 (-0.09%) 22.52 22.49 - 22.53 0.4567 times
Mon 21 September 2026 22.53 (-0.31%) 22.57 22.48 - 22.58 0.9436 times
Fri 18 September 2026 22.60 (-0.22%) 22.61 22.58 - 22.67 0.7467 times
Thu 17 September 2026 22.65 (0.49%) 22.59 22.58 - 22.66 1.6751 times
Wed 16 September 2026 22.54 (-0.13%) 22.58 22.49 - 22.63 0.7813 times
Tue 15 September 2026 22.57 (-0.09%) 22.62 22.55 - 22.62 0.9642 times
Mon 14 September 2026 22.59 (-0.13%) 22.63 22.56 - 22.66 0.8462 times
Fri 11 September 2026 22.62 (0.22%) 22.61 22.57 - 22.65 1.1968 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 22.06 and 22.42

Weekly Target 121.99
Weekly Target 222.13
Weekly Target 322.353333333333
Weekly Target 422.49
Weekly Target 522.71

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 25 September 2026 22.26 (-1.5%) 22.57 22.22 - 22.58 1.6403 times
Fri 18 September 2026 22.60 (-0.09%) 22.63 22.49 - 22.67 1.6492 times
Fri 11 September 2026 22.62 (-0.66%) 22.78 22.57 - 22.82 1.3096 times
Fri 04 September 2026 22.77 (-0.61%) 22.96 22.74 - 22.96 1.2698 times
Fri 28 August 2026 22.91 (-0.3%) 22.91 22.89 - 23.01 0.9693 times
Fri 21 August 2026 22.98 (-0.35%) 23.04 22.89 - 23.04 0.8664 times
Fri 14 August 2026 23.06 (0.17%) 23.03 23.01 - 23.08 0.5322 times
Fri 07 August 2026 23.02 (0.7%) 22.90 22.84 - 23.04 0.8899 times
Fri 31 July 2026 22.86 (0.18%) 22.89 22.82 - 22.92 0.6998 times
Fri 24 July 2026 22.82 (0%) 22.80 22.79 - 22.84 0.1734 times
Fri 24 July 2026 22.82 (-1%) 23.02 22.78 - 23.02 0.8227 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 21.9 and 22.58

Monthly Target 121.78
Monthly Target 222.02
Monthly Target 322.46
Monthly Target 422.7
Monthly Target 523.14

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 25 September 2026 22.26 (-2.75%) 22.84 22.22 - 22.90 1.5151 times
Mon 31 August 2026 22.89 (0.13%) 22.90 22.84 - 23.08 0.9731 times
Fri 31 July 2026 22.86 (-0.74%) 23.03 22.78 - 23.14 1.0373 times
Tue 30 June 2026 23.03 (-0.43%) 23.09 23.01 - 23.18 1.04 times
Fri 29 May 2026 23.13 (0.3%) 23.10 22.88 - 23.19 1.2905 times
Thu 30 April 2026 23.06 (0.17%) 23.05 23.03 - 23.23 0.675 times
Tue 31 March 2026 23.02 (-1.54%) 23.33 22.94 - 23.34 0.6509 times
Fri 27 February 2026 23.38 (0.47%) 23.27 23.26 - 23.41 0.6123 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 1.0281 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.1777 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.5707 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.51
20 day DMA 22.63
35 day DMA 22.78
50 day DMA 22.82
100 day DMA 22.94
150 day DMA 23.01
200 day DMA 23.07

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.4422.51
12 day EMA22.5122.5522.59
20 day EMA22.622.6422.67
35 day EMA22.6922.7222.74
50 day EMA22.8122.8322.85

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.4722.54
12 day SMA22.5122.5522.59
20 day SMA22.6322.6722.7
35 day SMA22.7822.8122.83
50 day SMA22.8222.8422.85
100 day SMA22.9422.9522.96
150 day SMA23.0123.0223.02
200 day SMA23.0723.0723.08
Back to top | Use Dark Theme