InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMT are 22.99 and 23.02

Daily Target 122.98
Daily Target 222.99
Daily Target 323.006666666667
Daily Target 423.02
Daily Target 523.04

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 23.01 (-0.3%) 23.02 22.99 - 23.02 0.7416 times
Thu 14 May 2026 23.08 (0%) 23.08 23.07 - 23.12 0.4408 times
Wed 13 May 2026 23.08 (0%) 23.07 23.06 - 23.08 1.1241 times
Tue 12 May 2026 23.08 (-0.09%) 23.09 23.06 - 23.10 0.7183 times
Mon 11 May 2026 23.10 (0%) 23.12 23.09 - 23.13 0.4268 times
Fri 08 May 2026 23.10 (0.09%) 23.12 23.09 - 23.12 0.5784 times
Thu 07 May 2026 23.08 (0.04%) 23.11 23.07 - 23.13 1.7421 times
Wed 06 May 2026 23.07 (0%) 23.13 23.07 - 23.13 1.4109 times
Wed 06 May 2026 23.07 (0%) 23.13 23.07 - 23.13 1.4109 times
Tue 05 May 2026 23.07 (0%) 23.09 23.07 - 23.19 1.4063 times
Mon 04 May 2026 23.07 (0.04%) 23.09 23.04 - 23.09 1.0401 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 22.93 and 23.07

Weekly Target 122.9
Weekly Target 222.96
Weekly Target 323.043333333333
Weekly Target 423.1
Weekly Target 523.18

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 23.01 (-0.39%) 23.12 22.99 - 23.13 0.9356 times
Fri 08 May 2026 23.10 (0.13%) 23.13 23.07 - 23.13 1.0114 times
Wed 06 May 2026 23.07 (0.04%) 23.09 23.04 - 23.19 1.0455 times
Fri 01 May 2026 23.06 (-0.17%) 23.13 23.05 - 23.15 0.9514 times
Fri 24 April 2026 23.10 (-0.22%) 23.11 23.06 - 23.18 1.1903 times
Fri 17 April 2026 23.15 (0.04%) 23.13 23.10 - 23.23 0.7807 times
Fri 10 April 2026 23.14 (0.26%) 23.06 23.04 - 23.16 1.0013 times
Thu 02 April 2026 23.08 (0.52%) 22.97 22.97 - 23.09 1.2542 times
Fri 27 March 2026 22.96 (-0.56%) 23.04 22.94 - 23.08 1.2643 times
Fri 20 March 2026 23.09 (-0.6%) 23.24 23.08 - 23.27 0.5654 times
Fri 13 March 2026 23.23 (-0.17%) 23.25 23.19 - 23.29 0.8275 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 22.9 and 23.1

Monthly Target 122.86
Monthly Target 222.94
Monthly Target 323.063333333333
Monthly Target 423.14
Monthly Target 523.26

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 23.01 (-0.22%) 23.10 22.99 - 23.19 0.6708 times
Thu 30 April 2026 23.06 (0.17%) 23.05 23.03 - 23.23 0.9214 times
Tue 31 March 2026 23.02 (-1.54%) 23.33 22.94 - 23.34 0.8886 times
Fri 27 February 2026 23.38 (0.47%) 23.27 23.26 - 23.41 0.8358 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 1.4034 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.6076 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.7791 times
Fri 31 October 2025 23.04 (-0.26%) 23.13 23.00 - 23.20 0.9517 times
Tue 30 September 2025 23.10 (0.92%) 22.88 22.86 - 23.28 0.9672 times
Fri 29 August 2025 22.89 (0.48%) 22.86 22.80 - 22.94 0.9745 times
Thu 31 July 2025 22.78 (0.31%) 22.72 22.68 - 22.84 1.3762 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.07
20 day DMA 23.08
35 day DMA 23.09
50 day DMA 23.1
100 day DMA 23.19
150 day DMA 23.16
200 day DMA 23.13

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.0923.09
12 day EMA23.0823.0923.09
20 day EMA23.123.1123.11
35 day EMA23.1323.1423.14
50 day EMA23.1323.1323.13

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0923.09
12 day SMA23.0723.0823.08
20 day SMA23.0823.0923.09
35 day SMA23.0923.0823.08
50 day SMA23.123.1123.11
100 day SMA23.1923.1923.19
150 day SMA23.1623.1623.16
200 day SMA23.1323.1223.12
Back to top | Use Dark Theme