InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMT are 23.26 and 23.29

Daily Target 123.24
Daily Target 223.25
Daily Target 323.266666666667
Daily Target 423.28
Daily Target 523.3

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 30 January 2026 23.27 (0.04%) 23.25 23.25 - 23.28 0.4009 times
Thu 29 January 2026 23.26 (0%) 23.27 23.25 - 23.29 0.5644 times
Wed 28 January 2026 23.26 (-0.04%) 23.26 23.24 - 23.26 0.5303 times
Tue 27 January 2026 23.27 (0.04%) 23.25 23.22 - 23.29 3.3956 times
Mon 26 January 2026 23.26 (0.04%) 23.26 23.24 - 23.27 1.0642 times
Fri 23 January 2026 23.25 (0.09%) 23.21 23.21 - 23.27 0.8341 times
Thu 22 January 2026 23.23 (0.22%) 23.20 23.20 - 23.27 0.8287 times
Wed 21 January 2026 23.18 (-0.09%) 23.20 23.14 - 23.21 0.7172 times
Tue 20 January 2026 23.20 (-0.34%) 23.25 23.18 - 23.25 0.462 times
Fri 16 January 2026 23.28 (0.04%) 23.29 23.16 - 23.30 1.2026 times
Thu 15 January 2026 23.27 (0%) 23.27 23.24 - 23.27 0.6166 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 23.25 and 23.32

Weekly Target 123.19
Weekly Target 223.23
Weekly Target 323.26
Weekly Target 423.3
Weekly Target 523.33

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 30 January 2026 23.27 (0.09%) 23.26 23.22 - 23.29 1.3849 times
Fri 23 January 2026 23.25 (-0.13%) 23.25 23.14 - 23.27 0.6609 times
Fri 16 January 2026 23.28 (0.04%) 23.26 23.16 - 23.30 1.0568 times
Fri 09 January 2026 23.27 (0.47%) 23.16 23.13 - 23.27 1.0969 times
Fri 02 January 2026 23.16 (0.13%) 23.14 23.11 - 23.18 0.9589 times
Fri 26 December 2025 23.13 (-0.13%) 23.13 23.10 - 23.15 1.0242 times
Fri 19 December 2025 23.16 (0.17%) 23.13 23.10 - 23.22 1.9551 times
Fri 12 December 2025 23.12 (0.13%) 23.10 23.09 - 23.15 0.7257 times
Fri 05 December 2025 23.09 (-0.17%) 23.11 23.05 - 23.13 0.6379 times
Fri 28 November 2025 23.13 (0.04%) 23.07 23.02 - 23.14 0.4987 times
Fri 21 November 2025 23.12 (0.17%) 23.13 23.10 - 23.19 0.8553 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 23.2 and 23.37

Monthly Target 123.06
Monthly Target 223.17
Monthly Target 323.233333333333
Monthly Target 423.34
Monthly Target 523.4

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 1.0993 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.2592 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.6103 times
Fri 31 October 2025 23.04 (-0.26%) 23.13 23.00 - 23.20 0.7455 times
Tue 30 September 2025 23.10 (0.92%) 22.88 22.86 - 23.28 0.7576 times
Fri 29 August 2025 22.89 (0.48%) 22.86 22.80 - 22.94 0.7633 times
Thu 31 July 2025 22.78 (0.31%) 22.72 22.68 - 22.84 1.078 times
Mon 30 June 2025 22.71 (0.58%) 22.56 22.52 - 22.75 0.662 times
Fri 30 May 2025 22.58 (0.18%) 22.60 22.48 - 22.75 1.8246 times
Wed 30 April 2025 22.54 (-0.88%) 22.83 21.87 - 23.00 1.2 times
Mon 31 March 2025 22.74 (-1.98%) 23.12 22.68 - 23.21 1.1236 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.25
20 day DMA 23.24
35 day DMA 23.2
50 day DMA 23.17
100 day DMA 23.14
150 day DMA 23.04
200 day DMA 22.93

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2623.26
12 day EMA23.2423.2423.24
20 day EMA23.2223.2223.22
35 day EMA23.223.223.2
50 day EMA23.1623.1623.16

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2623.25
12 day SMA23.2523.2523.25
20 day SMA23.2423.2423.23
35 day SMA23.223.1923.19
50 day SMA23.1723.1723.16
100 day SMA23.1423.1423.14
150 day SMA23.0423.0423.03
200 day SMA22.9322.9222.92
Back to top | Use Dark Theme