Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 22.12 and 22.15
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.123333333333 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.15 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.12 (0.05%) | 22.11 | 22.11 - 22.14 | 0.6159 times | Tue 27 January 2026 | 22.11 (0%) | 22.11 | 22.10 - 22.13 | 1.0602 times | Mon 26 January 2026 | 22.11 (-0.05%) | 22.10 | 22.10 - 22.12 | 0.6582 times | Fri 23 January 2026 | 22.12 (0.09%) | 22.12 | 22.12 - 22.13 | 0.5642 times | Thu 22 January 2026 | 22.10 (0%) | 22.11 | 22.09 - 22.11 | 0.717 times | Wed 21 January 2026 | 22.10 (0%) | 22.10 | 22.08 - 22.10 | 1.9934 times | Tue 20 January 2026 | 22.10 (-0.36%) | 22.15 | 22.07 - 22.15 | 0.8298 times | Fri 16 January 2026 | 22.18 (0.05%) | 22.19 | 22.16 - 22.19 | 1.5045 times | Thu 15 January 2026 | 22.17 (0.05%) | 22.17 | 22.16 - 22.18 | 1.0085 times | Wed 14 January 2026 | 22.16 (0.05%) | 22.16 | 22.15 - 22.17 | 1.0484 times | Tue 13 January 2026 | 22.15 (0.05%) | 22.16 | 22.14 - 22.17 | 0.5289 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 22.11 and 22.15
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.12 (0%) | 22.10 | 22.10 - 22.14 | 0.3981 times | Fri 23 January 2026 | 22.12 (-0.27%) | 22.15 | 22.07 - 22.15 | 0.7 times | Fri 16 January 2026 | 22.18 (0.18%) | 22.13 | 22.13 - 22.19 | 1.022 times | Fri 09 January 2026 | 22.14 (0.41%) | 22.06 | 22.05 - 22.16 | 1.3175 times | Fri 02 January 2026 | 22.05 (0.23%) | 22.02 | 22.00 - 22.05 | 1.3816 times | Fri 26 December 2025 | 22.00 (-0.18%) | 21.99 | 21.97 - 22.02 | 1.9261 times | Fri 19 December 2025 | 22.04 (0.14%) | 22.03 | 22.00 - 22.07 | 1.1427 times | Fri 12 December 2025 | 22.01 (0.05%) | 22.00 | 21.97 - 22.04 | 0.773 times | Fri 05 December 2025 | 22.00 (-0.05%) | 21.99 | 21.91 - 22.02 | 0.7934 times | Fri 28 November 2025 | 22.01 (-0.05%) | 21.97 | 21.97 - 22.03 | 0.5457 times | Fri 21 November 2025 | 22.02 (0.14%) | 22.02 | 21.95 - 22.05 | 0.8203 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 22.07 and 22.24
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.11 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.12 (0.41%) | 22.04 | 22.02 - 22.19 | 0.9313 times | Wed 31 December 2025 | 22.03 (0.09%) | 21.99 | 21.91 - 22.07 | 1.4597 times | Fri 28 November 2025 | 22.01 (0%) | 21.98 | 21.95 - 22.07 | 0.821 times | Fri 31 October 2025 | 22.01 (0.41%) | 21.96 | 21.91 - 22.08 | 0.7362 times | Tue 30 September 2025 | 21.92 (1.25%) | 21.62 | 21.60 - 22.12 | 0.9561 times | Fri 29 August 2025 | 21.65 (0.51%) | 21.59 | 21.59 - 21.75 | 0.988 times | Thu 31 July 2025 | 21.54 (0.19%) | 21.51 | 21.41 - 21.62 | 1.3178 times | Mon 30 June 2025 | 21.50 (0.61%) | 21.32 | 21.31 - 21.57 | 0.7261 times | Fri 30 May 2025 | 21.37 (0.19%) | 21.40 | 21.22 - 21.45 | 1.0845 times | Wed 30 April 2025 | 21.33 (-1.16%) | 21.63 | 20.59 - 21.79 | 0.9794 times | Mon 31 March 2025 | 21.58 (-1.78%) | 21.99 | 21.51 - 22.05 | 0.8729 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.05 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.12 | 22.12 |
| 12 day EMA | 22.13 | 22.13 | 22.13 |
| 20 day EMA | 22.11 | 22.11 | 22.11 |
| 35 day EMA | 22.1 | 22.1 | 22.1 |
| 50 day EMA | 22.04 | 22.04 | 22.04 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.11 | 22.11 |
| 12 day SMA | 22.13 | 22.13 | 22.13 |
| 20 day SMA | 22.11 | 22.11 | 22.1 |
| 35 day SMA | 22.07 | 22.07 | 22.07 |
| 50 day SMA | 22.05 | 22.05 | 22.05 |
| 100 day SMA | 22.02 | 22.02 | 22.01 |
| 150 day SMA | 21.88 | 21.87 | 21.87 |
| 200 day SMA | 21.74 | 21.74 | 21.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.