InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMU are 21.78 and 21.82

Daily Target 121.77
Daily Target 221.79
Daily Target 321.81
Daily Target 421.83
Daily Target 521.85

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 21.81 (-0.37%) 21.82 21.79 - 21.83 0.9572 times
Thu 14 May 2026 21.89 (-0.09%) 21.92 21.88 - 21.92 0.842 times
Wed 13 May 2026 21.91 (-0.05%) 21.92 21.89 - 21.92 1.4358 times
Tue 12 May 2026 21.92 (-0.09%) 21.94 21.90 - 21.94 1.6517 times
Mon 11 May 2026 21.94 (0%) 21.97 21.94 - 21.97 0.6405 times
Fri 08 May 2026 21.94 (0.05%) 21.98 21.94 - 21.98 1.2127 times
Thu 07 May 2026 21.93 (0%) 21.94 21.92 - 21.94 0.9356 times
Wed 06 May 2026 21.93 (0%) 21.93 21.92 - 21.95 0.4966 times
Wed 06 May 2026 21.93 (0.18%) 21.93 21.92 - 21.95 0.4966 times
Tue 05 May 2026 21.89 (0.09%) 21.89 21.87 - 21.91 1.3314 times
Mon 04 May 2026 21.87 (-0.05%) 21.87 21.83 - 21.90 1.1083 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 21.71 and 21.89

Weekly Target 121.68
Weekly Target 221.74
Weekly Target 321.856666666667
Weekly Target 421.92
Weekly Target 522.04

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 21.81 (-0.59%) 21.97 21.79 - 21.97 1.0655 times
Fri 08 May 2026 21.94 (0.05%) 21.93 21.92 - 21.98 0.5099 times
Wed 06 May 2026 21.93 (0.23%) 21.87 21.83 - 21.95 0.5661 times
Fri 01 May 2026 21.88 (-0.27%) 21.94 21.85 - 21.94 0.8782 times
Fri 24 April 2026 21.94 (-0.36%) 21.97 21.90 - 21.99 1.2771 times
Fri 17 April 2026 22.02 (0.23%) 21.98 21.97 - 22.03 0.7471 times
Fri 10 April 2026 21.97 (0.41%) 21.90 21.85 - 22.00 1.5532 times
Thu 02 April 2026 21.88 (0.51%) 21.82 21.75 - 21.89 1.3076 times
Fri 27 March 2026 21.77 (-0.59%) 21.90 21.71 - 21.90 1.1911 times
Fri 20 March 2026 21.90 (-0.77%) 22.10 21.89 - 22.10 0.9043 times
Fri 13 March 2026 22.07 (-0.32%) 22.10 22.02 - 22.16 1.5039 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 21.71 and 21.9

Monthly Target 121.67
Monthly Target 221.74
Monthly Target 321.86
Monthly Target 421.93
Monthly Target 522.05

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 21.81 (-0.32%) 21.91 21.79 - 21.98 0.4 times
Thu 30 April 2026 21.88 (0.32%) 21.86 21.83 - 22.03 0.8078 times
Tue 31 March 2026 21.81 (-2.07%) 22.23 21.71 - 22.25 0.9403 times
Fri 27 February 2026 22.27 (0.5%) 22.16 22.14 - 22.31 1.0158 times
Fri 30 January 2026 22.16 (0.59%) 22.04 22.02 - 22.19 1.1311 times
Wed 31 December 2025 22.03 (0.09%) 21.99 21.91 - 22.07 1.6787 times
Fri 28 November 2025 22.01 (0%) 21.98 21.95 - 22.07 0.9442 times
Fri 31 October 2025 22.01 (0.41%) 21.96 21.91 - 22.08 0.8466 times
Tue 30 September 2025 21.92 (1.25%) 21.62 21.60 - 22.12 1.0995 times
Fri 29 August 2025 21.65 (0.51%) 21.59 21.59 - 21.75 1.1362 times
Thu 31 July 2025 21.54 (0.19%) 21.51 21.41 - 21.62 1.5155 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.9
20 day DMA 21.91
35 day DMA 21.92
50 day DMA 21.94
100 day DMA 22.05
150 day DMA 22.04
200 day DMA 21.99

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.9121.92
12 day EMA21.8921.9121.91
20 day EMA21.9121.9221.92
35 day EMA21.9421.9521.95
50 day EMA21.9621.9721.97

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.9221.93
12 day SMA21.921.9121.91
20 day SMA21.9121.9221.93
35 day SMA21.9221.9221.92
50 day SMA21.9421.9421.95
100 day SMA22.0522.0522.06
150 day SMA22.0422.0422.04
200 day SMA21.9921.9821.98
Back to top | Use Dark Theme