Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 20.79 and 20.94
| Daily Target 1 | 20.76 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.913333333333 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.06 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.87 (-0.43%) | 21.01 | 20.86 - 21.01 | 0.691 times | Thu 24 September 2026 | 20.96 (-0.33%) | 21.03 | 20.94 - 21.03 | 0.5517 times | Wed 23 September 2026 | 21.03 (-0.61%) | 21.14 | 20.98 - 21.14 | 0.4625 times | Tue 22 September 2026 | 21.16 (-0.09%) | 21.16 | 21.16 - 21.19 | 0.4918 times | Mon 21 September 2026 | 21.18 (-0.28%) | 21.25 | 21.16 - 21.25 | 0.8018 times | Fri 18 September 2026 | 21.24 (-0.19%) | 21.29 | 21.21 - 21.29 | 0.5008 times | Thu 17 September 2026 | 21.28 (0.33%) | 21.31 | 21.22 - 21.31 | 4.4901 times | Wed 16 September 2026 | 21.21 (-0.14%) | 21.26 | 21.17 - 21.30 | 0.5266 times | Tue 15 September 2026 | 21.24 (-0.19%) | 21.27 | 21.24 - 21.29 | 0.7223 times | Mon 14 September 2026 | 21.28 (-0.23%) | 21.29 | 21.27 - 21.34 | 0.7614 times | Fri 11 September 2026 | 21.33 (0.14%) | 21.25 | 21.25 - 21.41 | 0.7425 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 20.67 and 21.06
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.87 (-1.74%) | 21.25 | 20.86 - 21.25 | 1.3148 times | Fri 18 September 2026 | 21.24 (-0.42%) | 21.29 | 21.17 - 21.34 | 3.0698 times | Fri 11 September 2026 | 21.33 (-1.02%) | 21.57 | 21.25 - 21.61 | 1.2785 times | Fri 04 September 2026 | 21.55 (-0.55%) | 21.62 | 21.54 - 21.65 | 0.8317 times | Fri 28 August 2026 | 21.67 (-0.46%) | 21.72 | 21.66 - 21.78 | 0.8054 times | Fri 21 August 2026 | 21.77 (-0.18%) | 21.81 | 21.73 - 21.82 | 0.9166 times | Fri 14 August 2026 | 21.81 (0.32%) | 21.80 | 21.76 - 21.87 | 0.5293 times | Fri 07 August 2026 | 21.74 (0.65%) | 21.63 | 21.63 - 21.75 | 0.485 times | Fri 31 July 2026 | 21.60 (-0.05%) | 21.66 | 21.59 - 21.73 | 0.6188 times | Fri 24 July 2026 | 21.61 (0%) | 21.60 | 21.58 - 21.63 | 0.1503 times | Fri 24 July 2026 | 21.61 (-1.05%) | 21.79 | 21.55 - 21.79 | 0.6823 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 20.48 and 21.26
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.123333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.87 (-3.56%) | 21.64 | 20.86 - 21.64 | 1.8307 times | Mon 31 August 2026 | 21.64 (0.19%) | 21.63 | 21.62 - 21.87 | 0.8293 times | Fri 31 July 2026 | 21.60 (-1.46%) | 21.90 | 21.55 - 21.94 | 1.1214 times | Tue 30 June 2026 | 21.92 (0.18%) | 21.84 | 21.80 - 22.01 | 1.3079 times | Fri 29 May 2026 | 21.88 (0%) | 21.91 | 21.72 - 21.98 | 0.7041 times | Thu 30 April 2026 | 21.88 (0.32%) | 21.86 | 21.83 - 22.03 | 0.6097 times | Tue 31 March 2026 | 21.81 (-2.07%) | 22.23 | 21.71 - 22.25 | 0.7097 times | Fri 27 February 2026 | 22.27 (0.5%) | 22.16 | 22.14 - 22.31 | 0.7666 times | Fri 30 January 2026 | 22.16 (0.59%) | 22.04 | 22.02 - 22.19 | 0.8537 times | Wed 31 December 2025 | 22.03 (0.09%) | 21.99 | 21.91 - 22.07 | 1.267 times | Fri 28 November 2025 | 22.01 (0%) | 21.98 | 21.95 - 22.07 | 0.7126 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.09 | 21.15 |
| 12 day EMA | 21.16 | 21.21 | 21.26 |
| 20 day EMA | 21.28 | 21.32 | 21.36 |
| 35 day EMA | 21.4 | 21.43 | 21.46 |
| 50 day EMA | 21.54 | 21.57 | 21.59 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.11 | 21.18 |
| 12 day SMA | 21.17 | 21.22 | 21.27 |
| 20 day SMA | 21.33 | 21.38 | 21.41 |
| 35 day SMA | 21.52 | 21.54 | 21.56 |
| 50 day SMA | 21.56 | 21.58 | 21.6 |
| 100 day SMA | 21.72 | 21.73 | 21.74 |
| 150 day SMA | 21.81 | 21.82 | 21.83 |
| 200 day SMA | 21.89 | 21.9 | 21.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.