InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMU are 21.88 and 21.94

Daily Target 121.83
Daily Target 221.86
Daily Target 321.886666666667
Daily Target 421.92
Daily Target 521.95

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 02 July 2026 21.90 (0%) 21.89 21.85 - 21.91 0.4192 times
Wed 01 July 2026 21.90 (-0.09%) 21.90 21.86 - 21.90 0.3979 times
Tue 30 June 2026 21.92 (-0.05%) 21.95 21.92 - 21.95 0.5346 times
Mon 29 June 2026 21.93 (0.05%) 21.93 21.92 - 21.95 0.4422 times
Fri 26 June 2026 21.92 (0.09%) 21.90 21.89 - 21.92 0.7912 times
Thu 25 June 2026 21.90 (-0.05%) 21.91 21.88 - 21.92 1.3184 times
Wed 24 June 2026 21.91 (0.14%) 21.91 21.87 - 21.91 4.3366 times
Tue 23 June 2026 21.88 (0%) 21.87 21.83 - 21.89 0.553 times
Mon 22 June 2026 21.88 (-0.5%) 21.95 21.80 - 21.95 0.7922 times
Thu 18 June 2026 21.99 (0.27%) 22.01 21.99 - 22.01 0.4146 times
Wed 17 June 2026 21.93 (-0.14%) 21.97 21.93 - 21.97 0.3019 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 21.83 and 21.93

Weekly Target 121.8
Weekly Target 221.85
Weekly Target 321.9
Weekly Target 421.95
Weekly Target 522

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 02 July 2026 21.90 (-0.09%) 21.93 21.85 - 21.95 0.8302 times
Fri 26 June 2026 21.92 (-0.32%) 21.95 21.80 - 21.95 3.6059 times
Thu 18 June 2026 21.99 (0.41%) 21.91 21.91 - 22.01 0.8593 times
Fri 12 June 2026 21.90 (0%) 21.92 21.86 - 21.93 0.6538 times
Fri 05 June 2026 21.90 (0.09%) 21.84 21.83 - 21.95 0.779 times
Fri 29 May 2026 21.88 (0.64%) 21.81 21.79 - 21.89 0.9106 times
Fri 22 May 2026 21.74 (-0.32%) 21.80 21.72 - 21.82 1.0422 times
Fri 15 May 2026 21.81 (-0.59%) 21.97 21.79 - 21.97 0.6563 times
Fri 08 May 2026 21.94 (0.05%) 21.93 21.92 - 21.98 0.3141 times
Wed 06 May 2026 21.93 (0.23%) 21.87 21.83 - 21.95 0.3487 times
Fri 01 May 2026 21.88 (-0.27%) 21.94 21.85 - 21.94 0.541 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 21.87 and 21.93

Monthly Target 121.83
Monthly Target 221.86
Monthly Target 321.886666666667
Monthly Target 421.92
Monthly Target 521.95

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 02 July 2026 21.90 (-0.09%) 21.90 21.85 - 21.91 0.1018 times
Tue 30 June 2026 21.92 (0.18%) 21.84 21.80 - 22.01 1.7101 times
Fri 29 May 2026 21.88 (0%) 21.91 21.72 - 21.98 0.9206 times
Thu 30 April 2026 21.88 (0.32%) 21.86 21.83 - 22.03 0.7972 times
Tue 31 March 2026 21.81 (-2.07%) 22.23 21.71 - 22.25 0.9279 times
Fri 27 February 2026 22.27 (0.5%) 22.16 22.14 - 22.31 1.0024 times
Fri 30 January 2026 22.16 (0.59%) 22.04 22.02 - 22.19 1.1162 times
Wed 31 December 2025 22.03 (0.09%) 21.99 21.91 - 22.07 1.6566 times
Fri 28 November 2025 22.01 (0%) 21.98 21.95 - 22.07 0.9317 times
Fri 31 October 2025 22.01 (0.41%) 21.96 21.91 - 22.08 0.8354 times
Tue 30 September 2025 21.92 (1.25%) 21.62 21.60 - 22.12 1.085 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.92
20 day DMA 21.91
35 day DMA 21.88
50 day DMA 21.89
100 day DMA 21.98
150 day DMA 22.01
200 day DMA 22.01

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9121.92
12 day EMA21.9121.9121.91
20 day EMA21.921.921.9
35 day EMA21.921.921.9
50 day EMA21.921.921.9

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9121.92
12 day SMA21.9221.9221.92
20 day SMA21.9121.9121.92
35 day SMA21.8821.8821.88
50 day SMA21.8921.8921.89
100 day SMA21.9821.9821.98
150 day SMA22.0122.0122.01
200 day SMA22.0122.0122.01
Back to top | Use Dark Theme