Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 21.74 and 21.81
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.786666666667 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.86 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.79 (0.09%) | 21.82 | 21.75 - 21.82 | 1.5332 times | Fri 27 March 2026 | 21.77 (-0.09%) | 21.78 | 21.71 - 21.78 | 1.2081 times | Thu 26 March 2026 | 21.79 (-0.09%) | 21.80 | 21.78 - 21.80 | 1.7323 times | Wed 25 March 2026 | 21.81 (0.14%) | 21.80 | 21.79 - 21.81 | 1.0792 times | Tue 24 March 2026 | 21.78 (-0.5%) | 21.85 | 21.77 - 21.85 | 0.3588 times | Mon 23 March 2026 | 21.89 (-0.05%) | 21.90 | 21.87 - 21.90 | 0.4345 times | Fri 20 March 2026 | 21.90 (-0.45%) | 22.02 | 21.89 - 22.02 | 0.7661 times | Thu 19 March 2026 | 22.00 (-0.36%) | 22.04 | 21.98 - 22.04 | 0.4969 times | Tue 17 March 2026 | 22.08 (0.05%) | 22.07 | 22.06 - 22.08 | 1.1156 times | Mon 16 March 2026 | 22.07 (0%) | 22.10 | 21.96 - 22.10 | 1.2754 times | Fri 13 March 2026 | 22.07 (0.18%) | 22.04 | 22.04 - 22.07 | 1.1156 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 21.74 and 21.81
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.79 (0.09%) | 21.82 | 21.75 - 21.82 | 0.3359 times | Fri 27 March 2026 | 21.77 (-0.59%) | 21.90 | 21.71 - 21.90 | 1.0544 times | Fri 20 March 2026 | 21.90 (-0.77%) | 22.10 | 21.89 - 22.10 | 0.8005 times | Fri 13 March 2026 | 22.07 (-0.32%) | 22.10 | 22.02 - 22.16 | 1.3313 times | Fri 06 March 2026 | 22.14 (-0.58%) | 22.23 | 22.10 - 22.25 | 1.1287 times | Fri 27 February 2026 | 22.27 (-0.13%) | 22.24 | 22.22 - 22.30 | 1.1293 times | Fri 20 February 2026 | 22.30 (0%) | 22.27 | 22.27 - 22.31 | 0.9795 times | Fri 13 February 2026 | 22.30 (0%) | 22.30 | 22.29 - 22.31 | 0.2684 times | Fri 13 February 2026 | 22.30 (0.36%) | 22.22 | 22.19 - 22.31 | 1.5248 times | Fri 06 February 2026 | 22.22 (0.27%) | 22.16 | 22.14 - 22.25 | 1.4474 times | Fri 30 January 2026 | 22.16 (0.18%) | 22.10 | 22.10 - 22.18 | 0.926 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 21.48 and 22.02
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.916666666667 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.79 (-2.16%) | 22.23 | 21.71 - 22.25 | 0.7966 times | Fri 27 February 2026 | 22.27 (0.5%) | 22.16 | 22.14 - 22.31 | 0.9163 times | Fri 30 January 2026 | 22.16 (0.59%) | 22.04 | 22.02 - 22.19 | 1.0203 times | Wed 31 December 2025 | 22.03 (0.09%) | 21.99 | 21.91 - 22.07 | 1.5143 times | Fri 28 November 2025 | 22.01 (0%) | 21.98 | 21.95 - 22.07 | 0.8517 times | Fri 31 October 2025 | 22.01 (0.41%) | 21.96 | 21.91 - 22.08 | 0.7637 times | Tue 30 September 2025 | 21.92 (1.25%) | 21.62 | 21.60 - 22.12 | 0.9918 times | Fri 29 August 2025 | 21.65 (0.51%) | 21.59 | 21.59 - 21.75 | 1.0249 times | Thu 31 July 2025 | 21.54 (0.19%) | 21.51 | 21.41 - 21.62 | 1.3671 times | Mon 30 June 2025 | 21.50 (0.61%) | 21.32 | 21.31 - 21.57 | 0.7532 times | Fri 30 May 2025 | 21.37 (0.19%) | 21.40 | 21.22 - 21.45 | 1.1251 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.82 | 21.84 |
| 12 day EMA | 21.9 | 21.92 | 21.95 |
| 20 day EMA | 21.98 | 22 | 22.02 |
| 35 day EMA | 22.04 | 22.05 | 22.07 |
| 50 day EMA | 22.11 | 22.12 | 22.13 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.81 | 21.83 |
| 12 day SMA | 21.92 | 21.94 | 21.97 |
| 20 day SMA | 22.01 | 22.03 | 22.06 |
| 35 day SMA | 22.12 | 22.13 | 22.15 |
| 50 day SMA | 22.13 | 22.14 | 22.15 |
| 100 day SMA | 22.08 | 22.08 | 22.09 |
| 150 day SMA | 22.03 | 22.03 | 22.03 |
| 200 day SMA | 21.92 | 21.91 | 21.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.