Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 41.13 and 42.34
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.343333333333 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.55 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.68 (2.26%) | 40.83 | 40.57 - 41.78 | 0.3559 times | Tue 30 June 2026 | 40.76 (0.25%) | 40.53 | 40.26 - 41.22 | 0.9905 times | Mon 29 June 2026 | 40.66 (-1%) | 40.93 | 39.85 - 40.93 | 0.5438 times | Fri 26 June 2026 | 41.07 (1.61%) | 40.62 | 39.92 - 41.26 | 3.0993 times | Thu 25 June 2026 | 40.42 (-0.59%) | 40.46 | 40.03 - 40.86 | 0.6072 times | Wed 24 June 2026 | 40.66 (0.27%) | 40.40 | 38.46 - 41.00 | 0.8363 times | Tue 23 June 2026 | 40.55 (3.15%) | 39.37 | 39.06 - 40.62 | 1.3516 times | Mon 22 June 2026 | 39.31 (-0.51%) | 39.57 | 35.26 - 40.39 | 1.0053 times | Thu 18 June 2026 | 39.51 (0.1%) | 39.95 | 39.28 - 40.50 | 0.7001 times | Wed 17 June 2026 | 39.47 (-0.63%) | 39.52 | 38.96 - 40.33 | 0.51 times | Tue 16 June 2026 | 39.72 (-0.25%) | 39.92 | 39.58 - 40.53 | 0.5903 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 40.77 and 42.7
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.103333333333 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.68 (1.49%) | 40.93 | 39.85 - 41.78 | 0.6371 times | Fri 26 June 2026 | 41.07 (3.95%) | 39.57 | 35.26 - 41.26 | 2.3258 times | Thu 18 June 2026 | 39.51 (-2.88%) | 40.76 | 38.96 - 41.22 | 0.7838 times | Fri 12 June 2026 | 40.68 (4.07%) | 39.01 | 38.00 - 41.15 | 0.939 times | Fri 05 June 2026 | 39.09 (2.92%) | 37.70 | 37.31 - 39.68 | 0.8607 times | Fri 29 May 2026 | 37.98 (-0.55%) | 38.30 | 37.83 - 39.00 | 0.9123 times | Fri 22 May 2026 | 38.19 (2.47%) | 37.42 | 37.01 - 38.87 | 1.4249 times | Fri 15 May 2026 | 37.27 (-1.87%) | 37.94 | 36.75 - 38.00 | 1.2793 times | Fri 08 May 2026 | 37.98 (3.07%) | 36.75 | 36.50 - 38.20 | 0.5204 times | Wed 06 May 2026 | 36.85 (0.79%) | 36.03 | 35.78 - 37.73 | 0.3168 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 0.74 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 41.13 and 42.34
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.68 (2.26%) | 40.83 | 40.57 - 41.78 | 0.0319 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.4434 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.2099 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.8584 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.9223 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.6036 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.3024 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.9972 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.7272 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.9036 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.4776 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 40.3 |
| 20 day DMA | 39.96 |
| 35 day DMA | 39.09 |
| 50 day DMA | 38.35 |
| 100 day DMA | 36.79 |
| 150 day DMA | 35.83 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.63 | 40.56 |
| 12 day EMA | 40.46 | 40.24 | 40.14 |
| 20 day EMA | 39.98 | 39.8 | 39.7 |
| 35 day EMA | 39.22 | 39.08 | 38.98 |
| 50 day EMA | 38.44 | 38.31 | 38.21 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.71 | 40.67 |
| 12 day SMA | 40.3 | 40.22 | 40.18 |
| 20 day SMA | 39.96 | 39.79 | 39.63 |
| 35 day SMA | 39.09 | 38.97 | 38.89 |
| 50 day SMA | 38.35 | 38.24 | 38.16 |
| 100 day SMA | 36.79 | 36.75 | 36.72 |
| 150 day SMA | 35.83 | 35.76 | 35.69 |
| 200 day SMA | 34.09 | 34.03 | 33.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.