Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 34.72 and 36.21
| Daily Target 1 | 33.49 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 34.98 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.47 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.41 (2.49%) | 34.66 | 34.02 - 35.51 | 1.1537 times | Thu 29 January 2026 | 34.55 (4.03%) | 33.43 | 33.43 - 34.56 | 1.3305 times | Wed 28 January 2026 | 33.21 (-1.48%) | 33.58 | 32.96 - 34.02 | 1.0372 times | Tue 27 January 2026 | 33.71 (-1.72%) | 34.13 | 33.54 - 34.30 | 0.8958 times | Mon 26 January 2026 | 34.30 (-2.11%) | 34.73 | 34.30 - 35.41 | 1.142 times | Fri 23 January 2026 | 35.04 (-3.76%) | 36.26 | 34.95 - 36.38 | 0.6836 times | Thu 22 January 2026 | 36.41 (0.33%) | 36.37 | 35.44 - 36.79 | 0.5867 times | Wed 21 January 2026 | 36.29 (5.28%) | 34.74 | 34.63 - 36.29 | 1.1131 times | Tue 20 January 2026 | 34.47 (-1.65%) | 34.35 | 32.90 - 34.99 | 1.0686 times | Fri 16 January 2026 | 35.05 (0%) | 35.01 | 33.37 - 35.50 | 0.9887 times | Thu 15 January 2026 | 35.05 (2.1%) | 34.15 | 33.44 - 35.33 | 0.6875 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 34.19 and 36.74
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.41 (1.06%) | 34.73 | 32.96 - 35.51 | 1.6604 times | Fri 23 January 2026 | 35.04 (-0.03%) | 34.35 | 32.90 - 36.79 | 1.0311 times | Fri 16 January 2026 | 35.05 (3.09%) | 33.82 | 33.24 - 35.50 | 1.1026 times | Fri 09 January 2026 | 34.00 (4.84%) | 32.33 | 32.33 - 34.91 | 1.4195 times | Fri 02 January 2026 | 32.43 (-2.14%) | 33.23 | 32.10 - 33.40 | 0.7146 times | Fri 26 December 2025 | 33.14 (-0.78%) | 33.54 | 32.90 - 33.91 | 0.5867 times | Fri 19 December 2025 | 33.40 (-2%) | 34.23 | 33.18 - 34.71 | 1.3229 times | Fri 12 December 2025 | 34.08 (5.94%) | 32.14 | 32.10 - 34.68 | 0.9141 times | Fri 05 December 2025 | 32.17 (3.57%) | 31.15 | 31.09 - 32.82 | 0.7483 times | Fri 28 November 2025 | 31.06 (3.53%) | 29.95 | 29.35 - 31.47 | 0.4999 times | Fri 21 November 2025 | 30.00 (2.11%) | 29.51 | 28.35 - 30.29 | 0.8726 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 33.84 and 38.37
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 34.82 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.7097 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.309 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.9546 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.1862 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.6269 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6764 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.9717 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.7414 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.7964 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.0278 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 0.9996 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.01 |
| 50 day DMA | 33.1 |
| 100 day DMA | 31.02 |
| 150 day DMA | 30.78 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.27 | 34.13 |
| 12 day EMA | 34.56 | 34.41 | 34.38 |
| 20 day EMA | 34.32 | 34.2 | 34.16 |
| 35 day EMA | 33.65 | 33.55 | 33.49 |
| 50 day EMA | 32.92 | 32.82 | 32.75 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.16 | 34.53 |
| 12 day SMA | 34.82 | 34.7 | 34.65 |
| 20 day SMA | 34.37 | 34.24 | 34.15 |
| 35 day SMA | 34.01 | 33.93 | 33.87 |
| 50 day SMA | 33.1 | 32.97 | 32.87 |
| 100 day SMA | 31.02 | 30.97 | 30.93 |
| 150 day SMA | 30.78 | 30.73 | 30.69 |
| 200 day SMA | 29.9 | 29.85 | 29.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.