Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 44.14 and 45.06
| Daily Target 1 | 43.42 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 44.34 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.26 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.44 (1.44%) | 44.01 | 43.83 - 44.75 | 0.7044 times | Thu 29 January 2026 | 43.81 (-0.07%) | 44.27 | 43.80 - 44.27 | 0.6891 times | Wed 28 January 2026 | 43.84 (0.21%) | 44.01 | 43.03 - 44.31 | 1.5391 times | Tue 27 January 2026 | 43.75 (0.41%) | 43.71 | 43.10 - 44.02 | 0.9648 times | Mon 26 January 2026 | 43.57 (-0.98%) | 43.79 | 43.44 - 43.94 | 0.4824 times | Fri 23 January 2026 | 44.00 (-0.43%) | 43.81 | 42.88 - 44.07 | 1.7075 times | Thu 22 January 2026 | 44.19 (-1.34%) | 44.94 | 44.08 - 44.97 | 0.7044 times | Wed 21 January 2026 | 44.79 (2.89%) | 43.97 | 43.97 - 44.96 | 1.049 times | Tue 20 January 2026 | 43.53 (-2.81%) | 44.53 | 43.45 - 44.65 | 0.758 times | Fri 16 January 2026 | 44.79 (2.45%) | 43.34 | 42.86 - 45.08 | 1.4012 times | Thu 15 January 2026 | 43.72 (1.34%) | 43.39 | 42.15 - 43.89 | 2.0904 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 43.74 and 45.46
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.44 (1%) | 43.79 | 43.03 - 44.75 | 0.9508 times | Fri 23 January 2026 | 44.00 (-1.76%) | 44.53 | 42.88 - 44.97 | 0.9159 times | Fri 16 January 2026 | 44.79 (4.6%) | 42.99 | 42.07 - 45.08 | 1.1985 times | Fri 09 January 2026 | 42.82 (3.48%) | 41.22 | 41.22 - 43.30 | 1.0372 times | Fri 02 January 2026 | 41.38 (0.58%) | 41.03 | 40.36 - 42.10 | 2.249 times | Fri 26 December 2025 | 41.14 (-6.12%) | 43.68 | 40.43 - 43.68 | 0.9591 times | Fri 19 December 2025 | 43.82 (-0.61%) | 44.70 | 43.55 - 45.50 | 0.8078 times | Fri 12 December 2025 | 44.09 (5%) | 41.97 | 41.97 - 44.50 | 0.9691 times | Fri 05 December 2025 | 41.99 (1.35%) | 41.21 | 41.21 - 43.13 | 0.5419 times | Fri 28 November 2025 | 41.43 (-1.19%) | 41.94 | 41.11 - 42.72 | 0.3707 times | Fri 21 November 2025 | 41.93 (1.28%) | 41.72 | 40.00 - 43.41 | 0.8976 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 42.63 and 46.89
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 43.446666666667 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.6326 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.7216 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.3238 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 0.8349 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.0225 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 0.8951 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 1.5598 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.3677 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 1.0643 times | Wed 30 April 2025 | 36.40 (-6.04%) | 38.12 | 32.49 - 40.12 | 1.5778 times | Mon 31 March 2025 | 38.74 (-6.02%) | 41.22 | 37.11 - 41.41 | 1.4383 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.12 |
| 50 day DMA | 42.7 |
| 100 day DMA | 43.68 |
| 150 day DMA | 44.53 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 43.83 | 43.84 |
| 12 day EMA | 43.76 | 43.64 | 43.61 |
| 20 day EMA | 43.48 | 43.38 | 43.33 |
| 35 day EMA | 43.09 | 43.01 | 42.96 |
| 50 day EMA | 42.7 | 42.63 | 42.58 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.79 | 43.87 |
| 12 day SMA | 43.96 | 43.79 | 43.71 |
| 20 day SMA | 43.3 | 43.13 | 42.99 |
| 35 day SMA | 43.12 | 43.06 | 43.01 |
| 50 day SMA | 42.7 | 42.62 | 42.57 |
| 100 day SMA | 43.68 | 43.73 | 43.77 |
| 150 day SMA | 44.53 | 44.51 | 44.48 |
| 200 day SMA | 42.89 | 42.84 | 42.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.