Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 49.17 and 50.02
| Daily Target 1 | 49.02 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 49.873333333333 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 50.72 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.59 (-1.06%) | 49.87 | 49.59 - 50.44 | 0.9429 times | Wed 01 July 2026 | 50.12 (2.39%) | 49.00 | 48.15 - 50.58 | 1.328 times | Tue 30 June 2026 | 48.95 (0.08%) | 48.70 | 48.48 - 49.28 | 0.6773 times | Mon 29 June 2026 | 48.91 (-1.33%) | 49.42 | 48.23 - 49.42 | 0.6109 times | Fri 26 June 2026 | 49.57 (4.71%) | 46.16 | 46.16 - 49.94 | 3.9475 times | Thu 25 June 2026 | 47.34 (0.87%) | 47.35 | 46.81 - 47.83 | 0.4548 times | Wed 24 June 2026 | 46.93 (0.51%) | 46.48 | 46.33 - 47.40 | 0.5378 times | Tue 23 June 2026 | 46.69 (2.28%) | 45.81 | 45.80 - 47.77 | 0.3552 times | Mon 22 June 2026 | 45.65 (0%) | 45.50 | 45.24 - 46.06 | 0.3386 times | Thu 18 June 2026 | 45.65 (-0.07%) | 45.87 | 45.16 - 45.87 | 0.8068 times | Wed 17 June 2026 | 45.68 (-0.65%) | 46.73 | 45.28 - 46.73 | 0.581 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 48.87 and 51.3
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 49.44 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.59 (0.04%) | 49.42 | 48.15 - 50.58 | 1.587 times | Fri 26 June 2026 | 49.57 (8.59%) | 45.50 | 45.24 - 49.94 | 2.5122 times | Thu 18 June 2026 | 45.65 (-1.79%) | 46.27 | 45.12 - 46.73 | 0.9208 times | Fri 12 June 2026 | 46.48 (3.11%) | 45.55 | 44.80 - 46.48 | 0.8853 times | Fri 05 June 2026 | 45.08 (1.85%) | 44.13 | 43.03 - 45.45 | 0.8823 times | Fri 29 May 2026 | 44.26 (1.07%) | 44.27 | 43.73 - 44.91 | 0.9178 times | Fri 22 May 2026 | 43.79 (4.01%) | 42.60 | 42.08 - 44.10 | 0.7343 times | Fri 15 May 2026 | 42.10 (-3.79%) | 43.72 | 41.40 - 43.72 | 0.6765 times | Fri 08 May 2026 | 43.76 (0.34%) | 43.58 | 43.54 - 44.06 | 0.3834 times | Wed 06 May 2026 | 43.61 (0.28%) | 43.75 | 42.20 - 43.94 | 0.5004 times | Fri 01 May 2026 | 43.49 (-0.5%) | 43.62 | 42.85 - 45.21 | 0.7861 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 48.87 and 51.3
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 49.44 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.59 (1.31%) | 49.00 | 48.15 - 50.58 | 0.2843 times | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 1.6213 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.9347 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 1.0494 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.8957 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.7469 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 1.1247 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.283 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.5756 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.4844 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.8179 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 47.59 |
| 20 day DMA | 46.75 |
| 35 day DMA | 45.27 |
| 50 day DMA | 44.73 |
| 100 day DMA | 43.24 |
| 150 day DMA | 43.23 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 48.95 | 48.36 |
| 12 day EMA | 47.99 | 47.7 | 47.26 |
| 20 day EMA | 47.07 | 46.81 | 46.46 |
| 35 day EMA | 46.03 | 45.82 | 45.57 |
| 50 day EMA | 45.09 | 44.91 | 44.7 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 48.98 | 48.34 |
| 12 day SMA | 47.59 | 47.26 | 46.96 |
| 20 day SMA | 46.75 | 46.42 | 46.13 |
| 35 day SMA | 45.27 | 45.06 | 44.85 |
| 50 day SMA | 44.73 | 44.61 | 44.47 |
| 100 day SMA | 43.24 | 43.2 | 43.15 |
| 150 day SMA | 43.23 | 43.18 | 43.12 |
| 200 day SMA | 43.36 | 43.36 | 43.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.