Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 41.95 and 42.25
| Daily Target 1 | 41.78 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.08 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.38 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.10 (-0.4%) | 42.10 | 41.92 - 42.22 | 1.1419 times | Thu 14 May 2026 | 42.27 (1.17%) | 42.11 | 42.11 - 42.78 | 0.8004 times | Wed 13 May 2026 | 41.78 (-1.09%) | 42.24 | 41.40 - 42.48 | 0.8324 times | Tue 12 May 2026 | 42.24 (-1.24%) | 42.36 | 42.20 - 42.78 | 0.8324 times | Mon 11 May 2026 | 42.77 (-2.26%) | 43.72 | 42.75 - 43.72 | 1.27 times | Fri 08 May 2026 | 43.76 (-0.43%) | 43.77 | 43.76 - 44.06 | 0.9392 times | Thu 07 May 2026 | 43.95 (0.78%) | 43.54 | 43.54 - 44.03 | 0.7898 times | Wed 06 May 2026 | 43.61 (0%) | 43.58 | 43.58 - 43.84 | 1.0352 times | Wed 06 May 2026 | 43.61 (0.6%) | 43.58 | 43.58 - 43.84 | 1.0352 times | Tue 05 May 2026 | 43.35 (1.67%) | 42.92 | 42.58 - 43.94 | 1.3234 times | Mon 04 May 2026 | 42.64 (-1.95%) | 43.75 | 42.20 - 43.75 | 1.2487 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 40.59 and 42.91
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.10 (-3.79%) | 43.72 | 41.40 - 43.72 | 0.9313 times | Fri 08 May 2026 | 43.76 (0.34%) | 43.58 | 43.54 - 44.06 | 0.5278 times | Wed 06 May 2026 | 43.61 (0.28%) | 43.75 | 42.20 - 43.94 | 0.6888 times | Fri 01 May 2026 | 43.49 (-0.5%) | 43.62 | 42.85 - 45.21 | 1.0821 times | Fri 24 April 2026 | 43.71 (-0.11%) | 44.00 | 43.14 - 44.50 | 1.4998 times | Fri 17 April 2026 | 43.76 (2.31%) | 42.07 | 42.07 - 45.99 | 1.4917 times | Fri 10 April 2026 | 42.77 (4.14%) | 41.21 | 40.55 - 43.44 | 0.862 times | Thu 02 April 2026 | 41.07 (3.71%) | 39.60 | 39.46 - 41.21 | 0.8742 times | Fri 27 March 2026 | 39.60 (3.26%) | 39.19 | 39.06 - 40.34 | 1.5406 times | Fri 20 March 2026 | 38.35 (-3.33%) | 40.66 | 38.35 - 40.66 | 0.5017 times | Fri 13 March 2026 | 39.67 (-4.23%) | 40.50 | 39.07 - 40.81 | 0.8559 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 40.42 and 43.08
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 42.52 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.10 (-1.96%) | 42.85 | 41.40 - 44.06 | 0.4265 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.9506 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.8114 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.6765 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 1.0187 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.1622 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.5214 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.3445 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.6467 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.4415 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 2.512 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.96 |
| 20 day DMA | 43.26 |
| 35 day DMA | 42.83 |
| 50 day DMA | 41.9 |
| 100 day DMA | 42.51 |
| 150 day DMA | 42.49 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.48 | 42.59 |
| 12 day EMA | 42.77 | 42.89 | 43 |
| 20 day EMA | 42.85 | 42.93 | 43 |
| 35 day EMA | 42.42 | 42.44 | 42.45 |
| 50 day EMA | 41.88 | 41.87 | 41.85 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.56 | 42.9 |
| 12 day SMA | 42.96 | 43.03 | 43.14 |
| 20 day SMA | 43.26 | 43.35 | 43.42 |
| 35 day SMA | 42.83 | 42.76 | 42.69 |
| 50 day SMA | 41.9 | 41.87 | 41.86 |
| 100 day SMA | 42.51 | 42.52 | 42.53 |
| 150 day SMA | 42.49 | 42.5 | 42.52 |
| 200 day SMA | 43.62 | 43.63 | 43.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.