BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong Daily Stock price targets for BentleySystems BSY are 30.83 and 31.79

Daily Target 130.03
Daily Target 230.66
Daily Target 330.99
Daily Target 431.62
Daily Target 531.95

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Mon 28 September 2026 31.29 (-0.48%) 31.00 30.36 - 31.32 0.6923 times
Fri 25 September 2026 31.44 (-1.47%) 31.72 31.38 - 32.18 0.5899 times
Thu 24 September 2026 31.91 (-2.48%) 32.64 31.72 - 32.80 0.274 times
Wed 23 September 2026 32.72 (2.7%) 31.89 31.63 - 33.05 0.9706 times
Tue 22 September 2026 31.86 (-0.31%) 32.51 31.40 - 32.70 0.828 times
Mon 21 September 2026 31.96 (-1.9%) 32.52 31.87 - 32.88 0.9421 times
Fri 18 September 2026 32.58 (3.72%) 31.50 31.19 - 32.82 2.9556 times
Thu 17 September 2026 31.41 (1%) 31.01 30.70 - 31.44 0.5555 times
Wed 16 September 2026 31.10 (-2.45%) 31.65 30.66 - 31.74 0.8845 times
Tue 15 September 2026 31.88 (0.57%) 31.65 31.24 - 32.10 1.3075 times
Mon 14 September 2026 31.70 (2.36%) 31.88 31.50 - 32.35 0.7569 times

Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 30.83 and 31.79

Weekly Target 130.03
Weekly Target 230.66
Weekly Target 330.99
Weekly Target 431.62
Weekly Target 531.95

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Mon 28 September 2026 31.29 (-0.48%) 31.00 30.36 - 31.32 0.189 times
Fri 25 September 2026 31.44 (-3.5%) 32.52 31.38 - 33.05 0.9841 times
Fri 18 September 2026 32.58 (5.2%) 31.88 30.66 - 32.82 1.7637 times
Fri 11 September 2026 30.97 (-8.13%) 33.32 30.61 - 33.68 0.7809 times
Fri 04 September 2026 33.71 (-9.62%) 37.10 33.06 - 37.42 0.7708 times
Fri 28 August 2026 37.30 (0.59%) 37.15 36.24 - 38.43 0.9152 times
Fri 21 August 2026 37.08 (2.32%) 36.20 34.56 - 37.33 0.7642 times
Fri 14 August 2026 36.24 (2.93%) 35.03 34.33 - 37.10 1.1769 times
Fri 07 August 2026 35.21 (-0.65%) 36.13 33.81 - 36.69 1.3277 times
Fri 31 July 2026 35.44 (12.87%) 31.97 31.87 - 37.26 1.3274 times
Fri 24 July 2026 31.40 (0%) 30.41 30.41 - 31.49 0.2056 times

weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 27.67 and 33.98

Monthly Target 126.46
Monthly Target 228.88
Monthly Target 332.773333333333
Monthly Target 435.19
Monthly Target 539.08

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Mon 28 September 2026 31.29 (-14.86%) 36.31 30.36 - 36.67 0.8813 times
Mon 31 August 2026 36.75 (3.7%) 36.13 33.81 - 38.43 0.893 times
Fri 31 July 2026 35.44 (18.57%) 30.45 29.44 - 37.26 1.0254 times
Tue 30 June 2026 29.89 (-8.43%) 33.78 28.08 - 35.34 1.3724 times
Fri 29 May 2026 32.64 (0.06%) 33.34 30.52 - 34.61 0.9975 times
Thu 30 April 2026 32.62 (-7.12%) 35.12 30.83 - 36.13 0.7278 times
Tue 31 March 2026 35.12 (-3.91%) 36.34 34.30 - 40.36 0.981 times
Fri 27 February 2026 36.55 (4.07%) 35.07 30.97 - 37.09 1.5823 times
Fri 30 January 2026 35.12 (-7.99%) 38.26 34.49 - 40.66 0.7701 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 0.7692 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 0.7068 times

monthly chart BentleySystems

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 31.84
12 day DMA 31.74
20 day DMA 32.67
35 day DMA 34.25
50 day DMA 34.17
100 day DMA 32.98
150 day DMA 33.81
200 day DMA 34.62

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6831.8732.09
12 day EMA32.0932.2432.39
20 day EMA32.6332.7732.91
35 day EMA33.0933.233.3
50 day EMA33.7733.8733.97

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8431.9832.21
12 day SMA31.7431.7131.76
20 day SMA32.6732.9733.28
35 day SMA34.2534.3634.47
50 day SMA34.1734.1934.21
100 day SMA32.9832.9932.99
150 day SMA33.8133.8133.82
200 day SMA34.6234.6734.72
Back to top | Use Dark Theme