Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 33.65 and 35.91
| Daily Target 1 | 33.18 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 35.436666666667 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 37.7 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.07 (-6.1%) | 36.75 | 34.49 - 36.75 | 1.6288 times | Wed 28 January 2026 | 37.35 (0.51%) | 37.39 | 37.18 - 37.85 | 0.8239 times | Tue 27 January 2026 | 37.16 (-3.68%) | 38.39 | 37.10 - 38.47 | 0.8107 times | Mon 26 January 2026 | 38.58 (-0.67%) | 38.89 | 38.53 - 39.08 | 0.6708 times | Fri 23 January 2026 | 38.84 (-0.92%) | 39.38 | 38.55 - 39.74 | 0.8972 times | Thu 22 January 2026 | 39.20 (2.89%) | 39.02 | 38.60 - 39.63 | 0.9227 times | Wed 21 January 2026 | 38.10 (-0.03%) | 38.18 | 37.56 - 38.40 | 1.2124 times | Tue 20 January 2026 | 38.11 (-2.63%) | 38.64 | 38.03 - 39.03 | 0.9899 times | Fri 16 January 2026 | 39.14 (0.18%) | 39.06 | 38.95 - 39.68 | 0.9601 times | Thu 15 January 2026 | 39.07 (-0.66%) | 39.58 | 38.73 - 39.58 | 1.0835 times | Wed 14 January 2026 | 39.33 (-0.33%) | 39.43 | 39.19 - 40.05 | 1.0859 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 32.49 and 37.08
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 36.213333333333 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.07 (-9.71%) | 38.89 | 34.49 - 39.08 | 0.9 times | Fri 23 January 2026 | 38.84 (-0.77%) | 38.64 | 37.56 - 39.74 | 0.9202 times | Fri 16 January 2026 | 39.14 (-2.47%) | 40.03 | 38.73 - 40.66 | 1.142 times | Fri 09 January 2026 | 40.13 (5.19%) | 38.05 | 37.86 - 40.63 | 1.3236 times | Fri 02 January 2026 | 38.15 (-2.18%) | 38.91 | 37.70 - 39.28 | 0.737 times | Fri 26 December 2025 | 39.00 (-1.89%) | 39.94 | 38.62 - 40.43 | 0.553 times | Fri 19 December 2025 | 39.75 (-2.05%) | 40.70 | 39.59 - 40.89 | 1.7749 times | Fri 12 December 2025 | 40.58 (-6.04%) | 43.17 | 40.46 - 43.37 | 1.0384 times | Fri 05 December 2025 | 43.19 (2.93%) | 41.55 | 41.20 - 43.34 | 0.8838 times | Fri 28 November 2025 | 41.96 (1.94%) | 42.02 | 40.59 - 42.32 | 0.7271 times | Fri 21 November 2025 | 41.16 (-4.66%) | 43.02 | 39.84 - 43.36 | 1.0145 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 31.7 and 37.87
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 36.74 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.07 (-8.12%) | 38.26 | 34.49 - 40.66 | 1.0785 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 1.1364 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 1.0443 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.5497 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.7332 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 1.0053 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.8537 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 0.9458 times | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 0.8299 times | Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 0.8233 times | Mon 31 March 2025 | 39.34 (-10.39%) | 44.50 | 38.66 - 44.50 | 0.7149 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.65 |
| 35 day DMA | 39.2 |
| 50 day DMA | 39.95 |
| 100 day DMA | 45.49 |
| 150 day DMA | 48.77 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.93 | 38.22 |
| 12 day EMA | 37.95 | 38.47 | 38.67 |
| 20 day EMA | 38.48 | 38.84 | 39 |
| 35 day EMA | 39.33 | 39.58 | 39.71 |
| 50 day EMA | 40.05 | 40.25 | 40.37 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 38.23 | 38.38 |
| 12 day SMA | 38.28 | 38.71 | 38.94 |
| 20 day SMA | 38.65 | 38.83 | 38.92 |
| 35 day SMA | 39.2 | 39.4 | 39.57 |
| 50 day SMA | 39.95 | 40.11 | 40.23 |
| 100 day SMA | 45.49 | 45.68 | 45.84 |
| 150 day SMA | 48.77 | 48.89 | 48.99 |
| 200 day SMA | 48.28 | 48.32 | 48.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.