Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 34.14 and 35.65
| Daily Target 1 | 32.98 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 34.49 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 36 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.60 (1.17%) | 34.41 | 33.68 - 35.19 | 0.9581 times | Wed 01 April 2026 | 34.20 (-2.62%) | 35.12 | 33.93 - 35.33 | 0.7368 times | Tue 31 March 2026 | 35.12 (1.56%) | 34.67 | 34.30 - 35.59 | 0.9926 times | Mon 30 March 2026 | 34.58 (-0.52%) | 34.85 | 34.54 - 35.43 | 0.9555 times | Fri 27 March 2026 | 34.76 (-3.98%) | 36.20 | 34.47 - 36.20 | 0.9799 times | Thu 26 March 2026 | 36.20 (3.16%) | 34.89 | 34.43 - 36.32 | 1.6784 times | Wed 25 March 2026 | 35.09 (-5.52%) | 37.54 | 34.95 - 37.92 | 1.1696 times | Tue 24 March 2026 | 37.14 (-2.85%) | 37.98 | 36.64 - 38.08 | 1.0818 times | Mon 23 March 2026 | 38.23 (1.03%) | 37.99 | 37.74 - 38.59 | 0.8609 times | Fri 20 March 2026 | 37.84 (-0.11%) | 38.07 | 37.05 - 38.32 | 0.5864 times | Thu 19 March 2026 | 37.88 (0%) | 37.01 | 37.01 - 38.07 | 0.401 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 33.19 and 35.1
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.60 (-0.46%) | 34.85 | 33.68 - 35.59 | 0.6092 times | Fri 27 March 2026 | 34.76 (-8.14%) | 37.99 | 34.43 - 38.59 | 0.965 times | Fri 20 March 2026 | 37.84 (-0.92%) | 38.19 | 37.01 - 38.95 | 0.47 times | Fri 13 March 2026 | 38.19 (-4.02%) | 39.64 | 37.44 - 40.36 | 0.7984 times | Fri 06 March 2026 | 39.79 (8.86%) | 36.34 | 36.12 - 39.94 | 1.1596 times | Fri 27 February 2026 | 36.55 (8.01%) | 33.28 | 32.00 - 37.09 | 2.2964 times | Fri 20 February 2026 | 33.84 (-0.76%) | 33.98 | 32.84 - 34.89 | 0.9152 times | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.2495 times | Fri 13 February 2026 | 34.10 (2.8%) | 33.17 | 32.91 - 35.08 | 1.4509 times | Fri 06 February 2026 | 33.17 (-5.55%) | 35.07 | 30.97 - 35.32 | 1.0857 times | Fri 30 January 2026 | 35.12 (-9.58%) | 38.89 | 34.49 - 39.08 | 0.7039 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 33.32 and 34.97
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 34.536666666667 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.60 (-1.48%) | 35.12 | 33.68 - 35.33 | 0.0973 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.2762 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 2.0583 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 1.0018 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 1.0005 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.9194 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.3644 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.6455 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.8851 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.7516 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 0.8327 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 36.13 |
| 20 day DMA | 37.27 |
| 35 day DMA | 36.27 |
| 50 day DMA | 35.96 |
| 100 day DMA | 38.38 |
| 150 day DMA | 42.98 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 35 | 35.4 |
| 12 day EMA | 35.78 | 35.99 | 36.31 |
| 20 day EMA | 36.2 | 36.37 | 36.6 |
| 35 day EMA | 36.35 | 36.45 | 36.58 |
| 50 day EMA | 36.06 | 36.12 | 36.2 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.97 | 35.15 |
| 12 day SMA | 36.13 | 36.42 | 36.75 |
| 20 day SMA | 37.27 | 37.48 | 37.71 |
| 35 day SMA | 36.27 | 36.25 | 36.27 |
| 50 day SMA | 35.96 | 36.03 | 36.11 |
| 100 day SMA | 38.38 | 38.5 | 38.64 |
| 150 day SMA | 42.98 | 43.12 | 43.26 |
| 200 day SMA | 45.98 | 46.06 | 46.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.