BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.1 and 1.26

Daily Target 1	1.06
Daily Target 2	1.13
Daily Target 3	1.22
Daily Target 4	1.29
Daily Target 5	1.38

Daily price and volume Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1.20 (-4.76%)	1.29	1.15 - 1.31	1.14 times
Fri 27 March 2026	1.26 (-7.35%)	1.42	1.25 - 1.42	1.33 times
Thu 26 March 2026	1.36 (-4.9%)	1.43	1.35 - 1.47	0.6436 times
Wed 25 March 2026	1.43 (0%)	1.45	1.40 - 1.49	0.6386 times
Tue 24 March 2026	1.43 (-2.72%)	1.46	1.40 - 1.47	0.6362 times
Mon 23 March 2026	1.47 (-2.65%)	1.54	1.46 - 1.54	0.8831 times
Fri 20 March 2026	1.51 (-6.21%)	1.57	1.49 - 1.64	0.8589 times
Thu 19 March 2026	1.61 (-6.94%)	1.63	1.55 - 1.65	0.6657 times
Tue 17 March 2026	1.73 (12.34%)	1.51	1.50 - 1.75	2.3735 times
Mon 16 March 2026	1.54 (3.36%)	1.50	1.50 - 1.59	0.8305 times
Fri 13 March 2026	1.49 (-3.87%)	1.57	1.47 - 1.62	0.9669 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.1 and 1.26

Weekly Target 1	1.06
Weekly Target 2	1.13
Weekly Target 3	1.22
Weekly Target 4	1.29
Weekly Target 5	1.38

Weekly price and volumes for Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1.20 (-4.76%)	1.29	1.15 - 1.31	0.1182 times
Fri 27 March 2026	1.26 (-16.56%)	1.54	1.25 - 1.54	0.4284 times
Fri 20 March 2026	1.51 (1.34%)	1.50	1.49 - 1.75	0.4903 times
Fri 13 March 2026	1.49 (0.68%)	1.40	1.35 - 1.80	0.8355 times
Fri 06 March 2026	1.48 (-11.38%)	1.65	1.47 - 1.83	7.2451 times
Fri 27 February 2026	1.67 (6.37%)	1.57	1.53 - 1.79	0.2214 times
Fri 20 February 2026	1.57 (-0.63%)	1.60	1.53 - 1.63	0.1394 times
Fri 13 February 2026	1.58 (0%)	1.56	1.54 - 1.60	0.026 times
Fri 13 February 2026	1.58 (5.33%)	1.54	1.47 - 1.72	0.1931 times
Fri 06 February 2026	1.50 (-5.66%)	1.60	1.36 - 1.63	0.3027 times
Fri 30 January 2026	1.59 (-12.64%)	1.86	1.52 - 1.87	0.3115 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.84 and 1.52

Monthly Target 1	0.71
Monthly Target 2	0.96
Monthly Target 3	1.3933333333333
Monthly Target 4	1.64
Monthly Target 5	2.07

Monthly price and volumes Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1.20 (-28.14%)	1.65	1.15 - 1.83	0.952 times
Fri 27 February 2026	1.67 (5.03%)	1.60	1.36 - 1.79	0.0922 times
Fri 30 January 2026	1.59 (-0.63%)	1.63	1.52 - 2.12	0.1836 times
Wed 31 December 2025	1.60 (-28.89%)	2.17	1.50 - 2.30	0.1516 times
Fri 28 November 2025	2.25 (9.76%)	1.88	1.53 - 2.33	0.186 times
Fri 31 October 2025	2.05 (-19.92%)	2.50	1.98 - 2.87	0.343 times
Tue 30 September 2025	2.56 (-36.79%)	3.98	2.47 - 4.29	0.6332 times
Fri 29 August 2025	4.05 (209.16%)	1.66	1.33 - 8.08	7.2617 times
Thu 31 July 2025	1.31 (-27.62%)	1.91	1.30 - 2.27	0.1102 times
Mon 30 June 2025	1.81 (53.39%)	1.19	1.18 - 2.22	0.0864 times
Fri 30 May 2025	1.18 (-36.22%)	1.90	1.17 - 1.95	0.1215 times

monthly chart BioxcelTherapeutics

Indicator Analysis of BioxcelTherapeutics

Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period	DMA value
5 day DMA	1.34
12 day DMA	1.47
20 day DMA	1.52
35 day DMA	1.56
50 day DMA	1.6
100 day DMA	1.74
150 day DMA	2.13
200 day DMA	2.28

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.32	1.38	1.44
12 day EMA	1.42	1.46	1.5
20 day EMA	1.48	1.51	1.54
35 day EMA	1.55	1.57	1.59
50 day EMA	1.6	1.62	1.63

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.34	1.39	1.44
12 day SMA	1.47	1.5	1.52
20 day SMA	1.52	1.54	1.57
35 day SMA	1.56	1.57	1.57
50 day SMA	1.6	1.61	1.63
100 day SMA	1.74	1.75	1.76
150 day SMA	2.13	2.15	2.18
200 day SMA	2.28	2.28	2.29