BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 4.75 and 5.51
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.67 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.04 (2.44%) | 4.94 | 4.46 - 5.22 | 0.2514 times | Tue 19 August 2025 | 4.92 (-13.23%) | 4.94 | 4.77 - 5.34 | 0.3278 times | Mon 18 August 2025 | 5.67 (3.47%) | 6.85 | 5.46 - 6.85 | 1.6472 times | Fri 15 August 2025 | 5.48 (15.37%) | 4.65 | 4.10 - 5.49 | 0.4273 times | Thu 14 August 2025 | 4.75 (-15.18%) | 5.01 | 4.61 - 6.23 | 0.3828 times | Wed 13 August 2025 | 5.60 (-17.65%) | 7.29 | 5.16 - 7.36 | 0.7146 times | Tue 12 August 2025 | 6.80 (6.25%) | 5.62 | 4.80 - 8.08 | 1.6411 times | Mon 11 August 2025 | 6.40 (58.42%) | 4.32 | 4.27 - 6.69 | 1.9372 times | Fri 08 August 2025 | 4.04 (18.48%) | 3.58 | 3.57 - 4.68 | 1.9937 times | Thu 07 August 2025 | 3.41 (2.71%) | 3.18 | 3.06 - 3.70 | 0.6769 times | Wed 06 August 2025 | 3.32 (11.78%) | 3.16 | 2.98 - 3.84 | 2.26 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 3.56 and 5.95
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.04 (-8.03%) | 6.85 | 4.46 - 6.85 | 1.1322 times | Fri 15 August 2025 | 5.48 (35.64%) | 4.32 | 4.10 - 8.08 | 2.5951 times | Fri 08 August 2025 | 4.04 (194.89%) | 2.32 | 2.26 - 4.68 | 3.4499 times | Fri 01 August 2025 | 1.37 (-24.31%) | 1.80 | 1.30 - 2.07 | 2.5999 times | Fri 25 July 2025 | 1.81 (-4.23%) | 1.94 | 1.70 - 1.95 | 0.0368 times | Fri 18 July 2025 | 1.89 (-4.06%) | 1.98 | 1.86 - 2.27 | 0.0568 times | Fri 11 July 2025 | 1.97 (2.07%) | 1.97 | 1.81 - 2.15 | 0.0305 times | Thu 03 July 2025 | 1.93 (9.04%) | 1.79 | 1.69 - 2.00 | 0.0177 times | Fri 27 June 2025 | 1.77 (10.63%) | 1.61 | 1.59 - 2.22 | 0.0743 times | Fri 20 June 2025 | 1.60 (2.56%) | 1.68 | 1.60 - 1.88 | 0.0068 times | Fri 13 June 2025 | 1.56 (-15.22%) | 1.85 | 1.53 - 2.11 | 0.0236 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 3.19 and 9.94
| Monthly Target 1 | -1.93 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.04 (284.73%) | 1.66 | 1.33 - 8.08 | 5.0066 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.0889 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0697 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.098 times | Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.0242 times | Mon 31 March 2025 | 2.03 (-6.02%) | 2.40 | 1.76 - 6.83 | 2.0834 times | Fri 28 February 2025 | 2.16 (554.55%) | 0.31 | 0.16 - 3.15 | 1.5294 times | Fri 31 January 2025 | 0.33 (-10.81%) | 0.38 | 0.30 - 0.58 | 0.76 times | Tue 31 December 2024 | 0.37 (-19.57%) | 0.44 | 0.30 - 0.56 | 0.2116 times | Tue 26 November 2024 | 0.46 (-31.34%) | 0.67 | 0.45 - 0.76 | 0.1283 times | Thu 31 October 2024 | 0.67 (9.84%) | 0.61 | 0.51 - 0.83 | 0.1022 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at -0, while middle bands are at 2 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioxcelTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BioxcelTherapeutics in short term and the buy signal is strong.
BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BioxcelTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 4.87 |
| 20 day DMA | 3.56 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.09 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.23 | 5.38 |
| 12 day EMA | 4.65 | 4.58 | 4.52 |
| 20 day EMA | 4.03 | 3.92 | 3.82 |
| 35 day EMA | 3.35 | 3.25 | 3.15 |
| 50 day EMA | 2.71 | 2.62 | 2.53 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.28 | 5.66 |
| 12 day SMA | 4.87 | 4.56 | 4.26 |
| 20 day SMA | 3.56 | 3.4 | 3.24 |
| 35 day SMA | 2.86 | 2.77 | 2.68 |
| 50 day SMA | 2.54 | 2.47 | 2.41 |
| 100 day SMA | 2.09 | 2.06 | 2.03 |
| 150 day SMA | 1.95 | 1.91 | 1.88 |
| 200 day SMA | 1.59 | 1.56 | 1.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.