BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.61 and 1.93

Daily Target 11.55
Daily Target 21.67
Daily Target 31.8666666666667
Daily Target 41.99
Daily Target 52.19

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 15 May 2026 1.80 (-15.49%) 2.05 1.74 - 2.06 0.8695 times
Thu 14 May 2026 2.13 (4.93%) 2.02 1.89 - 2.22 1.3168 times
Wed 13 May 2026 2.03 (3.05%) 2.00 1.93 - 2.05 0.8099 times
Tue 12 May 2026 1.97 (-8.37%) 2.13 1.84 - 2.13 0.9049 times
Mon 11 May 2026 2.15 (19.44%) 1.87 1.81 - 2.20 1.712 times
Fri 08 May 2026 1.80 (-1.64%) 1.83 1.77 - 1.87 0.7823 times
Thu 07 May 2026 1.83 (-5.18%) 1.90 1.76 - 1.92 0.7267 times
Wed 06 May 2026 1.93 (0%) 1.84 1.79 - 1.94 1.0413 times
Wed 06 May 2026 1.93 (7.82%) 1.84 1.79 - 1.94 0.984 times
Tue 05 May 2026 1.79 (6.55%) 1.68 1.66 - 1.80 0.8527 times
Mon 04 May 2026 1.68 (7.01%) 1.60 1.56 - 1.69 0.5828 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.53 and 2.01

Weekly Target 11.44
Weekly Target 21.62
Weekly Target 31.92
Weekly Target 42.1
Weekly Target 52.4

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 15 May 2026 1.80 (0%) 1.87 1.74 - 2.22 2.0913 times
Fri 08 May 2026 1.80 (-6.74%) 1.84 1.76 - 1.94 0.9502 times
Wed 06 May 2026 1.93 (22.93%) 1.60 1.56 - 1.94 0.9014 times
Fri 01 May 2026 1.57 (-3.09%) 1.63 1.43 - 1.66 0.7826 times
Fri 24 April 2026 1.62 (2.53%) 1.59 1.45 - 1.74 0.9893 times
Fri 17 April 2026 1.58 (15.33%) 1.36 1.32 - 1.64 1.1332 times
Fri 10 April 2026 1.37 (0%) 1.39 1.28 - 1.44 0.9382 times
Thu 02 April 2026 1.37 (3.79%) 1.37 1.25 - 1.41 0.6503 times
Fri 27 March 2026 1.32 (-15.38%) 1.53 1.29 - 1.64 0.8179 times
Fri 20 March 2026 1.56 (-3.7%) 1.70 1.50 - 1.72 0.7456 times
Fri 13 March 2026 1.62 (-0.61%) 1.62 1.58 - 1.72 0.8739 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.67 and 2.36

Monthly Target 11.16
Monthly Target 21.48
Monthly Target 31.85
Monthly Target 42.17
Monthly Target 52.54

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 15 May 2026 1.80 (19.21%) 1.54 1.53 - 2.22 0.6495 times
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.6431 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.6164 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.8989 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 1.0892 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.0904 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.1744 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.7976 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 1.0045 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 1.0361 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.3986 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.88
20 day DMA 1.75
35 day DMA 1.61
50 day DMA 1.6
100 day DMA 1.78
150 day DMA 2.14
200 day DMA 2.37

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.952.021.97
12 day EMA1.881.891.85
20 day EMA1.81.81.76
35 day EMA1.721.711.69
50 day EMA1.661.651.63

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.021.96
12 day SMA1.881.861.8
20 day SMA1.751.751.72
35 day SMA1.611.61.58
50 day SMA1.61.61.6
100 day SMA1.781.791.79
150 day SMA2.142.162.17
200 day SMA2.372.372.37
Back to top | Use Dark Theme