BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 2.15 and 2.32

Daily Target 12.01
Daily Target 22.12
Daily Target 32.1833333333333
Daily Target 42.29
Daily Target 52.35

Daily price and volume Bit Digital

Date Closing Open Range Volume
Tue 27 January 2026 2.22 (6.73%) 2.10 2.08 - 2.25 1.0891 times
Mon 26 January 2026 2.08 (-1.42%) 2.09 2.02 - 2.13 0.7822 times
Fri 23 January 2026 2.11 (-0.47%) 2.14 2.06 - 2.21 0.7657 times
Thu 22 January 2026 2.12 (-4.5%) 2.24 2.10 - 2.27 0.7496 times
Wed 21 January 2026 2.22 (-0.89%) 2.22 2.11 - 2.37 1.114 times
Tue 20 January 2026 2.24 (-5.49%) 2.28 2.15 - 2.33 0.9893 times
Fri 16 January 2026 2.37 (2.16%) 2.34 2.29 - 2.44 1.0257 times
Thu 15 January 2026 2.32 (-2.52%) 2.38 2.31 - 2.43 0.8287 times
Wed 14 January 2026 2.38 (1.28%) 2.45 2.26 - 2.45 1.5046 times
Tue 13 January 2026 2.35 (3.52%) 2.27 2.24 - 2.38 1.1513 times
Mon 12 January 2026 2.27 (3.18%) 2.18 2.16 - 2.31 1.0618 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 2.12 and 2.35

Weekly Target 11.93
Weekly Target 22.08
Weekly Target 32.1633333333333
Weekly Target 42.31
Weekly Target 52.39

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Tue 27 January 2026 2.22 (5.21%) 2.09 2.02 - 2.25 0.4182 times
Fri 23 January 2026 2.11 (-10.97%) 2.28 2.06 - 2.37 0.8086 times
Fri 16 January 2026 2.37 (7.73%) 2.18 2.16 - 2.45 1.2451 times
Fri 09 January 2026 2.20 (7.84%) 2.11 2.08 - 2.32 1.3694 times
Fri 02 January 2026 2.04 (-0.49%) 2.09 1.86 - 2.13 0.9538 times
Fri 26 December 2025 2.05 (-8.07%) 2.28 2.04 - 2.35 0.567 times
Fri 19 December 2025 2.23 (-0.89%) 2.25 1.95 - 2.27 1.0914 times
Fri 12 December 2025 2.25 (1.81%) 2.23 2.16 - 2.48 1.0848 times
Fri 05 December 2025 2.21 (-7.14%) 2.22 2.16 - 2.41 1.3305 times
Fri 28 November 2025 2.38 (13.88%) 2.22 2.10 - 2.44 1.1313 times
Fri 21 November 2025 2.09 (-13.28%) 2.36 1.96 - 2.47 1.297 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 2.06 and 2.61

Monthly Target 11.64
Monthly Target 21.93
Monthly Target 32.19
Monthly Target 42.48
Monthly Target 52.74

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Tue 27 January 2026 2.22 (17.46%) 1.95 1.90 - 2.45 0.8412 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 0.975 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.0501 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.6074 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.8982 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.9265 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.1448 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.6292 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.5295 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.3982 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 0.4517 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.24
20 day DMA 2.18
35 day DMA 2.18
50 day DMA 2.21
100 day DMA 2.79
150 day DMA 2.85
200 day DMA 2.69

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.152.18
12 day EMA2.192.192.21
20 day EMA2.22.22.21
35 day EMA2.262.262.27
50 day EMA2.272.272.28

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.21
12 day SMA2.242.242.25
20 day SMA2.182.172.17
35 day SMA2.182.192.19
50 day SMA2.212.232.24
100 day SMA2.792.792.8
150 day SMA2.852.852.85
200 day SMA2.692.692.69
Back to top | Use Dark Theme