BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.62 and 1.74

Daily Target 11.6
Daily Target 21.64
Daily Target 31.72
Daily Target 41.76
Daily Target 51.84

Daily price and volume Bit Digital

Date Closing Open Range Volume
Mon 28 September 2026 1.68 (-4%) 1.74 1.68 - 1.80 0.696 times
Fri 25 September 2026 1.75 (-2.23%) 1.79 1.68 - 1.84 0.5809 times
Thu 24 September 2026 1.79 (1.13%) 1.76 1.71 - 1.80 0.8639 times
Wed 23 September 2026 1.77 (-4.84%) 1.85 1.76 - 1.87 0.9422 times
Tue 22 September 2026 1.86 (2.2%) 1.79 1.79 - 1.86 0.902 times
Mon 21 September 2026 1.82 (5.2%) 1.83 1.75 - 1.88 1.9978 times
Fri 18 September 2026 1.73 (13.07%) 1.57 1.56 - 1.74 1.4046 times
Thu 17 September 2026 1.53 (6.99%) 1.50 1.47 - 1.55 1.018 times
Wed 16 September 2026 1.43 (-2.72%) 1.48 1.41 - 1.50 0.6134 times
Tue 15 September 2026 1.47 (-3.29%) 1.51 1.45 - 1.53 0.9812 times
Mon 14 September 2026 1.52 (-4.4%) 1.59 1.48 - 1.60 0.8785 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.62 and 1.74

Weekly Target 11.6
Weekly Target 21.64
Weekly Target 31.72
Weekly Target 41.76
Weekly Target 51.84

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Mon 28 September 2026 1.68 (-4%) 1.74 1.68 - 1.80 0.1449 times
Fri 25 September 2026 1.75 (1.16%) 1.83 1.68 - 1.88 1.1008 times
Fri 18 September 2026 1.73 (8.81%) 1.59 1.41 - 1.74 1.0193 times
Fri 11 September 2026 1.59 (-2.45%) 1.63 1.55 - 1.76 0.9944 times
Fri 04 September 2026 1.63 (13.99%) 1.42 1.31 - 1.66 1.0362 times
Fri 28 August 2026 1.43 (-6.54%) 1.55 1.42 - 1.67 1.4188 times
Fri 21 August 2026 1.53 (-2.55%) 1.56 1.21 - 1.74 1.6656 times
Fri 14 August 2026 1.57 (12.95%) 1.38 1.30 - 1.65 0.8829 times
Fri 07 August 2026 1.39 (5.3%) 1.30 1.25 - 1.42 0.757 times
Fri 31 July 2026 1.32 (-2.94%) 1.42 1.18 - 1.46 0.9801 times
Fri 24 July 2026 1.36 (0%) 1.52 1.36 - 1.52 0.1479 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.5 and 2.07

Monthly Target 11.05
Monthly Target 21.37
Monthly Target 31.6233333333333
Monthly Target 41.94
Monthly Target 52.19

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Mon 28 September 2026 1.68 (17.48%) 1.38 1.31 - 1.88 0.9995 times
Mon 31 August 2026 1.43 (8.33%) 1.30 1.21 - 1.74 1.1588 times
Fri 31 July 2026 1.32 (-26.67%) 1.82 1.18 - 1.86 1.0281 times
Tue 30 June 2026 1.80 (-11.33%) 1.98 1.59 - 2.39 1.0239 times
Fri 29 May 2026 2.03 (34.44%) 1.54 1.53 - 2.22 1.0961 times
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.6958 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.667 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.9726 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 1.1785 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.1797 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.2707 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.66
20 day DMA 1.61
35 day DMA 1.56
50 day DMA 1.51
100 day DMA 1.68
150 day DMA 1.64
200 day DMA 1.74

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.761.76
12 day EMA1.681.681.67
20 day EMA1.641.641.63
35 day EMA1.591.581.57
50 day EMA1.541.531.52

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.81.79
12 day SMA1.661.651.64
20 day SMA1.611.61.59
35 day SMA1.561.551.54
50 day SMA1.511.511.5
100 day SMA1.681.681.68
150 day SMA1.641.641.64
200 day SMA1.741.741.74
Back to top | Use Dark Theme