BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 2.01 and 2.16

Daily Target 11.98
Daily Target 22.04
Daily Target 32.1266666666667
Daily Target 42.19
Daily Target 52.28

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 23 January 2026 2.11 (-0.47%) 2.14 2.06 - 2.21 0.7264 times
Thu 22 January 2026 2.12 (-4.5%) 2.24 2.10 - 2.27 0.7111 times
Wed 21 January 2026 2.22 (-0.89%) 2.22 2.11 - 2.37 1.0569 times
Tue 20 January 2026 2.24 (-5.49%) 2.28 2.15 - 2.33 0.9385 times
Fri 16 January 2026 2.37 (2.16%) 2.34 2.29 - 2.44 0.973 times
Thu 15 January 2026 2.32 (-2.52%) 2.38 2.31 - 2.43 0.7861 times
Wed 14 January 2026 2.38 (1.28%) 2.45 2.26 - 2.45 1.4274 times
Tue 13 January 2026 2.35 (3.52%) 2.27 2.24 - 2.38 1.0922 times
Mon 12 January 2026 2.27 (3.18%) 2.18 2.16 - 2.31 1.0074 times
Fri 09 January 2026 2.20 (-1.35%) 2.25 2.17 - 2.32 1.281 times
Thu 08 January 2026 2.23 (1.83%) 2.19 2.13 - 2.26 1.0471 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.93 and 2.24

Weekly Target 11.87
Weekly Target 21.99
Weekly Target 32.18
Weekly Target 42.3
Weekly Target 52.49

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 23 January 2026 2.11 (-10.97%) 2.28 2.06 - 2.37 0.7433 times
Fri 16 January 2026 2.37 (7.73%) 2.18 2.16 - 2.45 1.1445 times
Fri 09 January 2026 2.20 (7.84%) 2.11 2.08 - 2.32 1.2587 times
Fri 02 January 2026 2.04 (-0.49%) 2.09 1.86 - 2.13 0.8768 times
Fri 26 December 2025 2.05 (-8.07%) 2.28 2.04 - 2.35 0.5212 times
Fri 19 December 2025 2.23 (-0.89%) 2.25 1.95 - 2.27 1.0032 times
Fri 12 December 2025 2.25 (1.81%) 2.23 2.16 - 2.48 0.9972 times
Fri 05 December 2025 2.21 (-7.14%) 2.22 2.16 - 2.41 1.223 times
Fri 28 November 2025 2.38 (13.88%) 2.22 2.10 - 2.44 1.0399 times
Fri 21 November 2025 2.09 (-13.28%) 2.36 1.96 - 2.47 1.1923 times
Fri 14 November 2025 2.41 (-23.25%) 3.31 2.33 - 3.31 1.2493 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 2.01 and 2.56

Monthly Target 11.6
Monthly Target 21.86
Monthly Target 32.1533333333333
Monthly Target 42.41
Monthly Target 52.7

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 23 January 2026 2.11 (11.64%) 1.95 1.90 - 2.45 0.7621 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 0.9834 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.0592 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.6212 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.9059 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.9345 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.1633 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.6346 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.5341 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.4017 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 0.4556 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.25
20 day DMA 2.17
35 day DMA 2.19
50 day DMA 2.24
100 day DMA 2.8
150 day DMA 2.85
200 day DMA 2.69

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.222.27
12 day EMA2.212.232.25
20 day EMA2.212.222.23
35 day EMA2.272.282.29
50 day EMA2.322.332.34

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.252.31
12 day SMA2.252.262.27
20 day SMA2.172.172.18
35 day SMA2.192.22.2
50 day SMA2.242.262.28
100 day SMA2.82.82.81
150 day SMA2.852.852.86
200 day SMA2.692.692.69
Back to top | Use Dark Theme