BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.22 and 1.4

Daily Target 11.18
Daily Target 21.25
Daily Target 31.36
Daily Target 41.43
Daily Target 51.54

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 27 March 2026 1.32 (-8.33%) 1.45 1.29 - 1.47 0.7269 times
Thu 26 March 2026 1.44 (-9.43%) 1.58 1.42 - 1.59 1.0262 times
Wed 25 March 2026 1.59 (2.58%) 1.59 1.57 - 1.64 0.8887 times
Tue 24 March 2026 1.55 (-1.27%) 1.57 1.51 - 1.59 1.286 times
Mon 23 March 2026 1.57 (0.64%) 1.53 1.53 - 1.61 0.8451 times
Fri 20 March 2026 1.56 (-4.29%) 1.63 1.50 - 1.64 1.3193 times
Thu 19 March 2026 1.63 (-2.98%) 1.62 1.53 - 1.64 0.848 times
Tue 17 March 2026 1.68 (0%) 1.68 1.64 - 1.70 0.8559 times
Mon 16 March 2026 1.68 (3.7%) 1.70 1.61 - 1.72 1.3279 times
Fri 13 March 2026 1.62 (0%) 1.65 1.60 - 1.72 0.8759 times
Thu 12 March 2026 1.62 (-0.61%) 1.62 1.58 - 1.65 0.7776 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.13 and 1.48

Weekly Target 11.07
Weekly Target 21.19
Weekly Target 31.4166666666667
Weekly Target 41.54
Weekly Target 51.77

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 27 March 2026 1.32 (-15.38%) 1.53 1.29 - 1.64 0.7625 times
Fri 20 March 2026 1.56 (-3.7%) 1.70 1.50 - 1.72 0.6951 times
Fri 13 March 2026 1.62 (-0.61%) 1.62 1.58 - 1.72 0.8147 times
Fri 06 March 2026 1.63 (-2.4%) 1.62 1.59 - 1.90 1.037 times
Fri 27 February 2026 1.67 (1.83%) 1.61 1.58 - 1.85 1.0915 times
Fri 20 February 2026 1.64 (-6.82%) 1.72 1.57 - 1.77 1.026 times
Fri 13 February 2026 1.76 (0%) 1.74 1.70 - 1.85 0.2022 times
Fri 13 February 2026 1.76 (-3.3%) 1.76 1.64 - 1.87 1.3562 times
Fri 06 February 2026 1.82 (-10.78%) 1.88 1.49 - 2.04 1.5856 times
Fri 30 January 2026 2.04 (-3.32%) 2.09 1.98 - 2.26 1.4292 times
Fri 23 January 2026 2.11 (-10.97%) 2.28 2.06 - 2.37 1.084 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1 and 1.61

Monthly Target 10.89
Monthly Target 21.11
Monthly Target 31.5033333333333
Monthly Target 41.72
Monthly Target 52.11

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 27 March 2026 1.32 (-20.96%) 1.62 1.29 - 1.90 0.4808 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.7644 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 0.9263 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 0.9273 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 0.9988 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.5288 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.8543 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.8812 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.0399 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.5984 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.5036 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.57
20 day DMA 1.63
35 day DMA 1.67
50 day DMA 1.79
100 day DMA 2.08
150 day DMA 2.48
200 day DMA 2.6

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.531.58
12 day EMA1.551.591.62
20 day EMA1.621.651.67
35 day EMA1.731.751.77
50 day EMA1.81.821.84

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.541.58
12 day SMA1.571.61.62
20 day SMA1.631.651.67
35 day SMA1.671.681.69
50 day SMA1.791.811.83
100 day SMA2.082.12.12
150 day SMA2.482.492.5
200 day SMA2.62.62.61
Back to top | Use Dark Theme