BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.53 and 1.76

Daily Target 11.49
Daily Target 21.57
Daily Target 31.7166666666667
Daily Target 41.8
Daily Target 51.95

Daily price and volume Bit Digital

Date Closing Open Range Volume
Thu 02 July 2026 1.66 (-6.74%) 1.80 1.63 - 1.86 0.853 times
Wed 01 July 2026 1.78 (-1.11%) 1.82 1.71 - 1.85 1.012 times
Tue 30 June 2026 1.80 (-2.17%) 1.84 1.77 - 1.84 0.5622 times
Mon 29 June 2026 1.84 (-7.54%) 1.99 1.77 - 2.02 0.8202 times
Fri 26 June 2026 1.99 (3.11%) 1.88 1.85 - 2.01 0.7781 times
Thu 25 June 2026 1.93 (-1.53%) 1.99 1.82 - 2.01 0.5467 times
Wed 24 June 2026 1.96 (-7.98%) 2.15 1.90 - 2.18 1.2391 times
Tue 23 June 2026 2.13 (-4.48%) 2.22 2.09 - 2.35 1.3877 times
Mon 22 June 2026 2.23 (1.83%) 2.28 2.20 - 2.39 1.5439 times
Thu 18 June 2026 2.19 (7.88%) 2.07 1.99 - 2.26 1.2571 times
Wed 17 June 2026 2.03 (-0.49%) 2.03 2.02 - 2.20 1.1684 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.45 and 1.84

Weekly Target 11.38
Weekly Target 21.52
Weekly Target 31.77
Weekly Target 41.91
Weekly Target 52.16

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Thu 02 July 2026 1.66 (-16.58%) 1.99 1.63 - 2.02 0.7458 times
Fri 26 June 2026 1.99 (-9.13%) 2.28 1.82 - 2.39 1.2621 times
Thu 18 June 2026 2.19 (25.86%) 1.86 1.80 - 2.26 1.2136 times
Fri 12 June 2026 1.74 (6.1%) 1.69 1.66 - 1.87 0.888 times
Fri 05 June 2026 1.64 (-19.21%) 1.98 1.59 - 2.15 0.9929 times
Fri 29 May 2026 2.03 (1.5%) 2.00 1.92 - 2.09 0.8307 times
Fri 22 May 2026 2.00 (11.11%) 1.75 1.63 - 2.07 0.9652 times
Fri 15 May 2026 1.80 (0%) 1.87 1.74 - 2.22 1.6451 times
Fri 08 May 2026 1.80 (-6.74%) 1.84 1.76 - 1.94 0.7474 times
Wed 06 May 2026 1.93 (22.93%) 1.60 1.56 - 1.94 0.7091 times
Fri 01 May 2026 1.57 (-3.09%) 1.63 1.43 - 1.66 0.6156 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.53 and 1.76

Monthly Target 11.49
Monthly Target 21.57
Monthly Target 31.7166666666667
Monthly Target 41.8
Monthly Target 51.95

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Thu 02 July 2026 1.66 (-7.78%) 1.82 1.63 - 1.86 0.0927 times
Tue 30 June 2026 1.80 (-11.33%) 1.98 1.59 - 2.39 1.0114 times
Fri 29 May 2026 2.03 (34.44%) 1.54 1.53 - 2.22 1.0828 times
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.6874 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.6589 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.9607 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 1.1642 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.1654 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.2552 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.9213 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 1.0736 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.97
20 day DMA 1.89
35 day DMA 1.91
50 day DMA 1.85
100 day DMA 1.72
150 day DMA 1.86
200 day DMA 2.21

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.861.9
12 day EMA1.881.921.94
20 day EMA1.91.921.93
35 day EMA1.861.871.88
50 day EMA1.831.841.84

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.871.9
12 day SMA1.971.991.99
20 day SMA1.891.91.91
35 day SMA1.911.921.93
50 day SMA1.851.851.85
100 day SMA1.721.721.72
150 day SMA1.861.871.87
200 day SMA2.212.222.23
Back to top | Use Dark Theme