GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX BUG are 39.13 and 39.99

Daily Target 138.48
Daily Target 238.91
Daily Target 339.343333333333
Daily Target 439.77
Daily Target 540.2

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 39.33 (0.51%) 39.24 38.92 - 39.78 1.0168 times
Wed 01 July 2026 39.13 (2.46%) 37.98 37.98 - 39.70 1.3078 times
Tue 30 June 2026 38.19 (3.19%) 36.93 36.76 - 38.21 1.4037 times
Mon 29 June 2026 37.01 (4.19%) 35.91 35.90 - 37.31 0.9516 times
Fri 26 June 2026 35.52 (3.65%) 34.23 34.23 - 35.63 1.7811 times
Thu 25 June 2026 34.27 (0.23%) 34.20 33.84 - 34.71 0.3717 times
Wed 24 June 2026 34.19 (0.5%) 34.18 33.71 - 34.53 0.4422 times
Tue 23 June 2026 34.02 (2.13%) 33.17 33.16 - 34.37 0.8485 times
Mon 22 June 2026 33.31 (-1.77%) 33.65 32.98 - 34.54 1.0823 times
Thu 18 June 2026 33.91 (0.8%) 33.65 32.71 - 33.96 0.7943 times
Wed 17 June 2026 33.64 (-1.32%) 34.01 33.55 - 34.42 0.3649 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BUG are 37.62 and 41.5

Weekly Target 134.46
Weekly Target 236.89
Weekly Target 338.336666666667
Weekly Target 440.77
Weekly Target 542.22

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 39.33 (10.73%) 35.91 35.90 - 39.78 1.0485 times
Fri 26 June 2026 35.52 (4.75%) 33.65 32.98 - 35.63 1.014 times
Thu 18 June 2026 33.91 (-0.59%) 35.00 32.71 - 35.00 0.5539 times
Fri 12 June 2026 34.11 (-3.12%) 35.19 32.79 - 35.33 1.2178 times
Fri 05 June 2026 35.21 (-3.11%) 37.00 34.92 - 38.77 1.6075 times
Fri 29 May 2026 36.34 (5.79%) 34.64 32.73 - 36.36 1.1549 times
Fri 22 May 2026 34.35 (8.5%) 31.67 31.08 - 34.43 1.1771 times
Fri 15 May 2026 31.66 (2.76%) 30.59 29.84 - 31.89 0.8836 times
Fri 08 May 2026 30.81 (10.15%) 27.82 27.31 - 30.83 0.9155 times
Wed 06 May 2026 27.97 (3.4%) 27.34 27.30 - 28.09 0.4272 times
Fri 01 May 2026 27.05 (2.11%) 26.43 26.00 - 27.36 0.7668 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BUG are 38.66 and 40.46

Monthly Target 137.23
Monthly Target 238.28
Monthly Target 339.03
Monthly Target 440.08
Monthly Target 540.83

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 39.33 (2.99%) 37.98 37.98 - 39.78 0.1569 times
Tue 30 June 2026 38.19 (5.09%) 37.00 32.71 - 38.77 1.4827 times
Fri 29 May 2026 36.34 (36.87%) 26.95 26.61 - 36.36 1.4367 times
Thu 30 April 2026 26.55 (5.73%) 25.37 23.15 - 27.56 1.3852 times
Tue 31 March 2026 25.11 (0%) 24.84 23.66 - 27.17 1.7061 times
Fri 27 February 2026 25.11 (-12.29%) 28.50 23.97 - 28.98 1.9617 times
Fri 30 January 2026 28.63 (-6.01%) 30.64 28.49 - 31.18 0.6269 times
Wed 31 December 2025 30.46 (-3.15%) 31.18 30.44 - 32.75 0.4968 times
Fri 28 November 2025 31.45 (-8.58%) 33.85 30.32 - 34.15 0.3369 times
Fri 31 October 2025 34.40 (-2.24%) 35.06 33.76 - 36.18 0.41 times
Tue 30 September 2025 35.19 (2.8%) 33.69 33.11 - 35.86 0.3933 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X BUG

DMA (daily moving average) of Global X BUG

DMA period DMA value
5 day DMA 37.84
12 day DMA 35.55
20 day DMA 35.16
35 day DMA 34.7
50 day DMA 32.68
100 day DMA 29.31
150 day DMA 29.67
200 day DMA 30.81

EMA (exponential moving average) of Global X BUG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9437.2536.31
12 day EMA36.4235.8935.3
20 day EMA35.5635.1634.74
35 day EMA33.9233.633.27
50 day EMA32.7232.4532.18

SMA (simple moving average) of Global X BUG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8436.8235.84
12 day SMA35.5535.1534.73
20 day SMA35.1635.0435
35 day SMA34.734.4434.19
50 day SMA32.6832.4432.2
100 day SMA29.3129.1929.07
150 day SMA29.6729.6229.56
200 day SMA30.8130.7930.76
Back to top | Use Dark Theme