Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 25.25 and 26.12
| Daily Target 1 | 24.54 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.41 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.28 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.64 (1.18%) | 25.05 | 24.86 - 25.73 | 1.6275 times | Wed 01 April 2026 | 25.34 (0.92%) | 25.37 | 24.83 - 25.47 | 0.4676 times | Tue 31 March 2026 | 25.11 (3.33%) | 24.57 | 24.40 - 25.27 | 0.9499 times | Mon 30 March 2026 | 24.30 (1.17%) | 24.36 | 24.10 - 24.82 | 1.0534 times | Fri 27 March 2026 | 24.02 (-4.64%) | 25.20 | 23.66 - 25.20 | 1.4557 times | Thu 26 March 2026 | 25.19 (0.28%) | 25.00 | 24.91 - 25.72 | 0.4391 times | Wed 25 March 2026 | 25.12 (-0.08%) | 25.54 | 25.00 - 25.78 | 1.445 times | Tue 24 March 2026 | 25.14 (-4.05%) | 26.00 | 25.11 - 26.05 | 0.782 times | Mon 23 March 2026 | 26.20 (1.83%) | 25.94 | 25.82 - 26.51 | 0.7912 times | Fri 20 March 2026 | 25.73 (-2.02%) | 26.10 | 25.57 - 26.15 | 0.9886 times | Thu 19 March 2026 | 26.26 (-0.3%) | 26.01 | 25.95 - 26.64 | 0.3458 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 24.87 and 26.5
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.64 (6.74%) | 24.36 | 24.10 - 25.73 | 1.0043 times | Fri 27 March 2026 | 24.02 (-6.65%) | 25.94 | 23.66 - 26.51 | 1.2039 times | Fri 20 March 2026 | 25.73 (-3.02%) | 26.67 | 25.57 - 26.95 | 0.5391 times | Fri 13 March 2026 | 26.53 (-0.86%) | 26.71 | 26.13 - 27.17 | 0.7245 times | Fri 06 March 2026 | 26.76 (6.57%) | 24.84 | 24.64 - 26.96 | 1.4542 times | Fri 27 February 2026 | 25.11 (-1.8%) | 25.30 | 23.97 - 25.86 | 2.3 times | Fri 20 February 2026 | 25.57 (-8.32%) | 27.70 | 25.50 - 27.73 | 0.8588 times | Fri 13 February 2026 | 27.89 (0%) | 27.29 | 27.27 - 28.11 | 0.1223 times | Fri 13 February 2026 | 27.89 (3.53%) | 26.91 | 26.69 - 28.22 | 0.6985 times | Fri 06 February 2026 | 26.94 (-5.9%) | 28.50 | 26.08 - 28.98 | 1.0943 times | Fri 30 January 2026 | 28.63 (-3.64%) | 29.82 | 28.49 - 30.81 | 0.496 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 25.24 and 26.14
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.64 (2.11%) | 25.37 | 24.83 - 25.73 | 0.2864 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 2.4619 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 2.8308 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.9046 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.7168 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.4862 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.5916 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.5676 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.5297 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.6244 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.5264 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.96 |
| 50 day DMA | 26.71 |
| 100 day DMA | 29.03 |
| 150 day DMA | 30.93 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.03 | 24.87 |
| 12 day EMA | 25.36 | 25.31 | 25.31 |
| 20 day EMA | 25.65 | 25.65 | 25.68 |
| 35 day EMA | 26.27 | 26.31 | 26.37 |
| 50 day EMA | 26.78 | 26.83 | 26.89 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.79 | 24.75 |
| 12 day SMA | 25.37 | 25.42 | 25.52 |
| 20 day SMA | 25.87 | 25.89 | 25.91 |
| 35 day SMA | 25.96 | 26.02 | 26.09 |
| 50 day SMA | 26.71 | 26.78 | 26.85 |
| 100 day SMA | 29.03 | 29.11 | 29.19 |
| 150 day SMA | 30.93 | 30.99 | 31.04 |
| 200 day SMA | 31.95 | 32 | 32.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.