FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 24.53 and 24.84

Daily Target 124.46
Daily Target 224.6
Daily Target 324.773333333333
Daily Target 424.91
Daily Target 525.08

Daily price and volume First Busey

Date Closing Open Range Volume
Mon 30 March 2026 24.73 (0.45%) 24.81 24.64 - 24.95 1.0216 times
Fri 27 March 2026 24.62 (-1.36%) 24.77 24.51 - 25.20 0.8069 times
Thu 26 March 2026 24.96 (0.24%) 24.69 24.69 - 25.01 0.7866 times
Wed 25 March 2026 24.90 (0%) 25.19 24.66 - 25.25 1.2727 times
Tue 24 March 2026 24.90 (-0.64%) 24.95 24.83 - 25.55 1.4267 times
Mon 23 March 2026 25.06 (2.2%) 25.08 24.88 - 25.53 1.2495 times
Fri 20 March 2026 24.52 (-0.04%) 24.57 24.31 - 24.70 0.648 times
Thu 19 March 2026 24.53 (-1.05%) 24.00 23.82 - 24.67 0.6923 times
Tue 17 March 2026 24.79 (-1.27%) 25.29 24.76 - 25.43 1.143 times
Mon 16 March 2026 25.11 (1.74%) 24.92 24.84 - 25.14 0.9527 times
Fri 13 March 2026 24.68 (-0.76%) 25.03 24.61 - 25.06 0.7034 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 24.53 and 24.84

Weekly Target 124.46
Weekly Target 224.6
Weekly Target 324.773333333333
Weekly Target 424.91
Weekly Target 525.08

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Mon 30 March 2026 24.73 (0.45%) 24.81 24.64 - 24.95 0.2441 times
Fri 27 March 2026 24.62 (0.41%) 25.08 24.51 - 25.55 1.3243 times
Fri 20 March 2026 24.52 (-0.65%) 24.92 23.82 - 25.43 0.821 times
Fri 13 March 2026 24.68 (-1.71%) 24.71 24.15 - 25.74 1.0207 times
Fri 06 March 2026 25.11 (-0.99%) 24.88 24.27 - 26.03 1.4551 times
Fri 27 February 2026 25.36 (-4.05%) 26.43 24.97 - 26.58 1.1261 times
Fri 20 February 2026 26.43 (-0.45%) 26.61 25.98 - 26.92 0.8026 times
Fri 13 February 2026 26.55 (0%) 26.35 26.13 - 26.69 0.1595 times
Fri 13 February 2026 26.55 (-2.64%) 27.22 25.90 - 27.65 1.3696 times
Fri 06 February 2026 27.27 (10.63%) 24.80 24.50 - 27.34 1.677 times
Fri 30 January 2026 24.65 (0.16%) 24.61 24.05 - 25.39 1.9017 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 23.17 and 25.38

Monthly Target 122.65
Monthly Target 223.69
Monthly Target 324.86
Monthly Target 425.9
Monthly Target 527.07

Monthly price and volumes First Busey

Date Closing Open Range Volume
Mon 30 March 2026 24.73 (-2.48%) 24.88 23.82 - 26.03 1.0933 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.1539 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.1179 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.953 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.5745 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 0.946 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 1.0321 times
Fri 29 August 2025 24.70 (10.66%) 22.01 21.63 - 24.98 0.9139 times
Thu 31 July 2025 22.32 (-2.49%) 22.98 22.26 - 24.64 1.122 times
Mon 30 June 2025 22.89 (3.48%) 22.03 21.67 - 23.62 1.0933 times
Fri 30 May 2025 22.12 (6.4%) 20.79 20.61 - 22.94 0.825 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.81
20 day DMA 25.01
35 day DMA 25.54
50 day DMA 25.47
100 day DMA 24.67
150 day DMA 24.37
200 day DMA 24.1

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.8124.9
12 day EMA24.8824.9124.96
20 day EMA25.0225.0525.1
35 day EMA25.1425.1625.19
50 day EMA25.2925.3125.34

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8924.87
12 day SMA24.8124.8224.86
20 day SMA25.0125.0425.11
35 day SMA25.5425.6225.67
50 day SMA25.4725.4725.46
100 day SMA24.6724.6524.63
150 day SMA24.3724.3724.36
200 day SMA24.124.0924.09
Back to top | Use Dark Theme