FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 29.01 and 30.09

Daily Target 128.79
Daily Target 229.22
Daily Target 329.87
Daily Target 430.3
Daily Target 530.95

Daily price and volume First Busey

Date Closing Open Range Volume
Thu 02 July 2026 29.65 (-1.72%) 30.22 29.44 - 30.52 0.7433 times
Wed 01 July 2026 30.17 (2.27%) 29.70 29.53 - 30.26 0.8791 times
Tue 30 June 2026 29.50 (-0.1%) 29.48 29.28 - 29.67 1.2421 times
Mon 29 June 2026 29.53 (-0.91%) 29.58 29.28 - 29.65 0.8522 times
Fri 26 June 2026 29.80 (1.33%) 29.62 29.30 - 30.05 2.5361 times
Thu 25 June 2026 29.41 (0.55%) 29.25 29.15 - 29.58 0.6124 times
Wed 24 June 2026 29.25 (1.28%) 28.91 28.84 - 29.34 0.7698 times
Tue 23 June 2026 28.88 (1.26%) 28.54 28.54 - 28.98 0.6545 times
Mon 22 June 2026 28.52 (1.03%) 28.17 28.14 - 28.59 0.5808 times
Thu 18 June 2026 28.23 (0.86%) 28.23 28.04 - 28.49 1.1296 times
Wed 17 June 2026 27.99 (-1.24%) 28.29 27.77 - 28.57 0.8718 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 29.47 and 30.71

Weekly Target 128.58
Weekly Target 229.11
Weekly Target 329.816666666667
Weekly Target 430.35
Weekly Target 531.06

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Thu 02 July 2026 29.65 (-0.5%) 29.58 29.28 - 30.52 1.1816 times
Fri 26 June 2026 29.80 (5.56%) 28.17 28.14 - 30.05 1.6384 times
Thu 18 June 2026 28.23 (-1.95%) 28.70 27.77 - 29.10 1.1066 times
Fri 12 June 2026 28.79 (4.39%) 27.62 27.47 - 28.90 1.2124 times
Fri 05 June 2026 27.58 (0.77%) 27.15 26.67 - 27.88 1.3349 times
Fri 29 May 2026 27.37 (1.07%) 27.11 26.92 - 27.78 0.7924 times
Fri 22 May 2026 27.08 (4.92%) 25.90 25.90 - 27.13 0.7954 times
Fri 15 May 2026 25.81 (-3.01%) 26.67 25.58 - 26.72 0.9215 times
Fri 08 May 2026 26.61 (-0.45%) 26.86 26.44 - 27.03 0.5312 times
Wed 06 May 2026 26.73 (0.45%) 26.38 26.18 - 27.03 0.4856 times
Fri 01 May 2026 26.61 (1.64%) 26.15 25.64 - 26.88 0.8812 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 29.01 and 30.09

Monthly Target 128.79
Monthly Target 229.22
Monthly Target 329.87
Monthly Target 430.3
Monthly Target 530.95

Monthly price and volumes First Busey

Date Closing Open Range Volume
Thu 02 July 2026 29.65 (0.51%) 29.70 29.44 - 30.52 0.1542 times
Tue 30 June 2026 29.50 (7.78%) 27.15 26.67 - 30.05 1.7815 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 1.0997 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 0.9983 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 1.1654 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.1674 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.131 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.9642 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.5812 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 0.957 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 1.0442 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 29.73
12 day DMA 29.11
20 day DMA 28.71
35 day DMA 27.88
50 day DMA 27.44
100 day DMA 26.6
150 day DMA 25.96
200 day DMA 25.27

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.6529.39
12 day EMA29.2229.1428.95
20 day EMA28.7928.728.54
35 day EMA28.1928.127.98
50 day EMA27.627.5227.41

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7329.6829.5
12 day SMA29.1128.9928.88
20 day SMA28.7128.5728.43
35 day SMA27.8827.7827.67
50 day SMA27.4427.3827.3
100 day SMA26.626.5826.55
150 day SMA25.9625.9225.88
200 day SMA25.2725.2525.22
Back to top | Use Dark Theme