FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 23.55 and 24.89

Daily Target 123.27
Daily Target 223.83
Daily Target 324.61
Daily Target 425.17
Daily Target 525.95

Daily price and volume First Busey

Date Closing Open Range Volume
Wed 28 January 2026 24.39 (-2.63%) 25.05 24.05 - 25.39 1.9879 times
Tue 27 January 2026 25.05 (1.33%) 24.82 24.74 - 25.09 0.9334 times
Mon 26 January 2026 24.72 (0.45%) 24.61 24.31 - 24.88 0.8639 times
Fri 23 January 2026 24.61 (-4.28%) 25.29 24.56 - 25.47 0.8523 times
Thu 22 January 2026 25.71 (0.86%) 25.49 25.49 - 26.08 0.9431 times
Wed 21 January 2026 25.49 (4.55%) 24.52 24.52 - 25.58 0.8864 times
Tue 20 January 2026 24.38 (-0.08%) 24.16 24.16 - 24.59 0.6687 times
Fri 16 January 2026 24.40 (-1.85%) 24.80 24.30 - 24.97 0.963 times
Thu 15 January 2026 24.86 (2.73%) 24.24 24.20 - 24.87 0.9489 times
Wed 14 January 2026 24.20 (2.11%) 23.71 23.71 - 24.22 0.9524 times
Tue 13 January 2026 23.70 (-0.67%) 23.93 23.65 - 24.01 0.5536 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 23.55 and 24.89

Weekly Target 123.27
Weekly Target 223.83
Weekly Target 324.61
Weekly Target 425.17
Weekly Target 525.95

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Wed 28 January 2026 24.39 (-0.89%) 24.61 24.05 - 25.39 1.1171 times
Fri 23 January 2026 24.61 (0.86%) 24.16 24.16 - 26.08 0.9889 times
Fri 16 January 2026 24.40 (1.37%) 23.88 23.65 - 24.97 1.1834 times
Fri 09 January 2026 24.07 (0.71%) 23.84 23.79 - 24.72 1.0249 times
Fri 02 January 2026 23.90 (-2.05%) 24.41 23.48 - 24.46 0.673 times
Fri 26 December 2025 24.40 (-2.4%) 25.00 24.25 - 25.26 0.6878 times
Fri 19 December 2025 25.00 (-0.68%) 25.37 24.80 - 25.62 1.354 times
Fri 12 December 2025 25.17 (4.79%) 24.27 23.48 - 25.38 1.2879 times
Fri 05 December 2025 24.02 (2.04%) 23.30 23.27 - 24.30 1.0052 times
Fri 28 November 2025 23.54 (1.42%) 23.19 22.93 - 24.07 0.6777 times
Fri 21 November 2025 23.21 (0.22%) 23.06 22.12 - 23.49 0.8022 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 23.94 and 26.54

Monthly Target 122.05
Monthly Target 223.22
Monthly Target 324.65
Monthly Target 425.82
Monthly Target 527.25

Monthly price and volumes First Busey

Date Closing Open Range Volume
Wed 28 January 2026 24.39 (2.52%) 23.83 23.48 - 26.08 0.9515 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.9917 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.5978 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 0.9844 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 1.074 times
Fri 29 August 2025 24.70 (10.66%) 22.01 21.63 - 24.98 0.9511 times
Thu 31 July 2025 22.32 (-2.49%) 22.98 22.26 - 24.64 1.1676 times
Mon 30 June 2025 22.89 (3.48%) 22.03 21.67 - 23.62 1.1378 times
Fri 30 May 2025 22.12 (6.4%) 20.79 20.61 - 22.94 0.8585 times
Wed 30 April 2025 20.79 (-3.75%) 21.40 18.40 - 21.75 1.2855 times
Mon 31 March 2025 21.60 (-9.96%) 23.99 21.21 - 24.32 0.8877 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.61
20 day DMA 24.41
35 day DMA 24.57
50 day DMA 24.19
100 day DMA 23.84
150 day DMA 23.77
200 day DMA 23.26

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.9224.85
12 day EMA24.6724.7224.66
20 day EMA24.5624.5824.53
35 day EMA24.3124.3124.27
50 day EMA24.1624.1524.11

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.925.1224.98
12 day SMA24.6124.5924.55
20 day SMA24.4124.424.37
35 day SMA24.5724.5624.53
50 day SMA24.1924.1624.12
100 day SMA23.8423.8423.84
150 day SMA23.7723.7623.74
200 day SMA23.2623.2323.2
Back to top | Use Dark Theme