Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 25.38 and 26.02
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.87 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.51 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.81 (-1.3%) | 26.09 | 25.58 - 26.22 | 1.3719 times | Thu 14 May 2026 | 26.15 (0.85%) | 26.23 | 26.10 - 26.46 | 0.9017 times | Wed 13 May 2026 | 25.93 (-0.84%) | 26.09 | 25.85 - 26.24 | 0.9065 times | Tue 12 May 2026 | 26.15 (-0.42%) | 26.28 | 25.65 - 26.28 | 0.9326 times | Mon 11 May 2026 | 26.26 (-1.32%) | 26.67 | 26.10 - 26.72 | 1.0925 times | Fri 08 May 2026 | 26.61 (0.08%) | 26.63 | 26.44 - 26.79 | 0.7759 times | Thu 07 May 2026 | 26.59 (-0.52%) | 26.73 | 26.55 - 26.99 | 1.1482 times | Wed 06 May 2026 | 26.73 (0%) | 26.86 | 26.61 - 27.03 | 1.0764 times | Wed 06 May 2026 | 26.73 (0.64%) | 26.86 | 26.61 - 27.03 | 1.0764 times | Tue 05 May 2026 | 26.56 (1.26%) | 26.23 | 26.19 - 26.72 | 0.7179 times | Mon 04 May 2026 | 26.23 (-1.43%) | 26.38 | 26.18 - 26.65 | 0.9488 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 25.13 and 26.27
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 26.036666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.81 (-3.01%) | 26.67 | 25.58 - 26.72 | 1.238 times | Fri 08 May 2026 | 26.61 (-0.45%) | 26.86 | 26.44 - 27.03 | 0.7136 times | Wed 06 May 2026 | 26.73 (0.45%) | 26.38 | 26.18 - 27.03 | 0.6524 times | Fri 01 May 2026 | 26.61 (1.64%) | 26.15 | 25.64 - 26.88 | 1.1839 times | Fri 24 April 2026 | 26.18 (-2.97%) | 26.78 | 25.93 - 27.16 | 1.0374 times | Fri 17 April 2026 | 26.98 (1.16%) | 26.64 | 26.14 - 27.20 | 0.8844 times | Fri 10 April 2026 | 26.67 (4.14%) | 25.51 | 25.51 - 27.09 | 1.1177 times | Thu 02 April 2026 | 25.61 (4.02%) | 24.81 | 24.64 - 25.83 | 0.9814 times | Fri 27 March 2026 | 24.62 (0.41%) | 25.08 | 24.51 - 25.55 | 1.3527 times | Fri 20 March 2026 | 24.52 (-0.65%) | 24.92 | 23.82 - 25.43 | 0.8386 times | Fri 13 March 2026 | 24.68 (-1.71%) | 24.71 | 24.15 - 25.74 | 1.0427 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 24.97 and 26.42
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.81 (-1.49%) | 26.22 | 25.58 - 27.03 | 0.6538 times | Thu 30 April 2026 | 26.20 (3.68%) | 25.36 | 25.11 - 27.20 | 1.0444 times | Tue 31 March 2026 | 25.27 (-0.35%) | 24.88 | 23.82 - 26.03 | 1.2193 times | Fri 27 February 2026 | 25.36 (2.88%) | 24.80 | 24.50 - 27.65 | 1.2214 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.1833 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 1.0087 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.608 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0013 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.0924 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 0.9674 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.1876 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.28 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.55 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.2 | 26.22 |
| 12 day EMA | 26.23 | 26.31 | 26.34 |
| 20 day EMA | 26.25 | 26.3 | 26.32 |
| 35 day EMA | 26.06 | 26.07 | 26.06 |
| 50 day EMA | 25.85 | 25.85 | 25.84 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.22 | 26.31 |
| 12 day SMA | 26.36 | 26.4 | 26.36 |
| 20 day SMA | 26.33 | 26.38 | 26.42 |
| 35 day SMA | 26.28 | 26.25 | 26.22 |
| 50 day SMA | 25.86 | 25.85 | 25.84 |
| 100 day SMA | 25.55 | 25.54 | 25.53 |
| 150 day SMA | 24.87 | 24.84 | 24.82 |
| 200 day SMA | 24.59 | 24.58 | 24.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.