BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong Daily Stock price targets for BrainswayAdr BWAY are 14.43 and 15.47

Daily Target 114.22
Daily Target 214.63
Daily Target 315.263333333333
Daily Target 415.67
Daily Target 516.3

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Fri 15 May 2026 15.03 (-7.9%) 15.90 14.86 - 15.90 1.3828 times
Thu 14 May 2026 16.32 (0.06%) 16.50 16.01 - 16.66 1.2302 times
Wed 13 May 2026 16.31 (-2.57%) 16.63 15.35 - 16.81 1.948 times
Tue 12 May 2026 16.74 (0.06%) 17.00 16.42 - 17.35 1.377 times
Mon 11 May 2026 16.73 (-2.56%) 16.87 16.33 - 16.91 1.0432 times
Fri 08 May 2026 17.17 (2.75%) 17.11 16.79 - 17.26 0.4939 times
Thu 07 May 2026 16.71 (1.83%) 16.71 16.44 - 17.18 0.5419 times
Wed 06 May 2026 16.41 (0%) 16.27 16.20 - 16.51 0.759 times
Wed 06 May 2026 16.41 (-0.06%) 16.27 16.20 - 16.51 0.759 times
Tue 05 May 2026 16.42 (0%) 16.52 16.23 - 16.61 0.4648 times
Mon 04 May 2026 16.42 (-2.49%) 16.84 16.29 - 16.87 0.7569 times

Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 13.7 and 16.19

Weekly Target 113.26
Weekly Target 214.14
Weekly Target 315.746666666667
Weekly Target 416.63
Weekly Target 518.24

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Fri 15 May 2026 15.03 (-12.46%) 16.87 14.86 - 17.35 1.8858 times
Fri 08 May 2026 17.17 (4.63%) 16.27 16.20 - 17.26 0.4848 times
Wed 06 May 2026 16.41 (-2.55%) 16.84 16.20 - 16.87 0.535 times
Fri 01 May 2026 16.84 (2.87%) 16.62 15.61 - 16.95 0.8367 times
Fri 24 April 2026 16.37 (3.54%) 16.26 15.25 - 16.60 0.6182 times
Fri 17 April 2026 15.81 (13.58%) 14.49 14.08 - 16.24 0.9976 times
Fri 10 April 2026 13.92 (2.58%) 13.60 12.04 - 14.69 1.5369 times
Thu 02 April 2026 13.57 (5.44%) 12.87 12.41 - 13.80 0.9004 times
Fri 27 March 2026 12.87 (-5.85%) 13.50 12.62 - 14.05 1.1971 times
Fri 20 March 2026 13.67 (-0.29%) 13.71 13.18 - 14.10 1.0075 times
Fri 13 March 2026 13.71 (11.1%) 12.16 11.96 - 14.65 2.0553 times

weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 13.7 and 16.19

Monthly Target 113.26
Monthly Target 214.14
Monthly Target 315.746666666667
Monthly Target 416.63
Monthly Target 518.24

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 15 May 2026 15.03 (-9.24%) 16.59 14.86 - 17.35 1.0226 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.4588 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.8884 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.8148 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.2462 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.7225 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.639 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.638 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.6733 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 0.8966 times
Thu 31 July 2025 11.68 (-11.18%) 13.01 11.52 - 13.66 0.498 times

monthly chart BrainswayAdr

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.46
20 day DMA 16.29
35 day DMA 15.35
50 day DMA 14.77
100 day DMA 18.56
150 day DMA 17.83
200 day DMA 17.07

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.516.59
12 day EMA16.2116.4316.45
20 day EMA16.0816.1916.18
35 day EMA15.7415.7815.75
50 day EMA15.2515.2615.22

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.6516.73
12 day SMA16.4616.5916.55
20 day SMA16.2916.3316.3
35 day SMA15.3515.2915.21
50 day SMA14.7714.7314.65
100 day SMA18.5618.618.61
150 day SMA17.8317.8317.83
200 day SMA17.0717.0517.03
Back to top | Use Dark Theme