BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong Daily Stock price targets for BrainswayAdr BWAY are 13.19 and 14.5

Daily Target 112.28
Daily Target 212.79
Daily Target 313.586666666667
Daily Target 414.1
Daily Target 514.9

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Fri 25 September 2026 13.31 (0.76%) 13.21 13.07 - 14.38 0.6295 times
Thu 24 September 2026 13.21 (-1.78%) 13.25 13.06 - 13.30 0.7589 times
Wed 23 September 2026 13.45 (-1.32%) 13.83 13.44 - 14.12 1.0442 times
Tue 22 September 2026 13.63 (0.44%) 13.14 13.02 - 13.72 2.2052 times
Mon 21 September 2026 13.57 (-0.29%) 13.61 13.38 - 13.70 0.6885 times
Fri 18 September 2026 13.61 (0.59%) 13.61 13.14 - 13.63 0.5441 times
Thu 17 September 2026 13.53 (0.52%) 13.43 13.15 - 13.70 0.3754 times
Wed 16 September 2026 13.46 (0%) 13.41 13.27 - 13.63 1.0258 times
Tue 15 September 2026 13.46 (-1.25%) 13.50 13.13 - 13.50 1.4231 times
Mon 14 September 2026 13.63 (-2.15%) 13.51 13.30 - 13.84 1.3053 times
Fri 11 September 2026 13.93 (0.14%) 14.10 13.68 - 14.12 0.7855 times

Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 12.49 and 13.85

Weekly Target 112.21
Weekly Target 212.76
Weekly Target 313.57
Weekly Target 414.12
Weekly Target 514.93

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Fri 25 September 2026 13.31 (-2.2%) 13.61 13.02 - 14.38 0.9001 times
Fri 18 September 2026 13.61 (-2.3%) 13.51 13.13 - 13.84 0.7898 times
Fri 11 September 2026 13.93 (-1.55%) 14.01 13.68 - 14.48 0.8002 times
Fri 04 September 2026 14.15 (-1.05%) 14.42 14.06 - 14.78 0.6712 times
Fri 28 August 2026 14.30 (-2.99%) 14.53 14.02 - 14.67 0.7385 times
Fri 21 August 2026 14.74 (-9.68%) 16.10 14.52 - 16.15 0.9212 times
Fri 14 August 2026 16.32 (5.29%) 15.28 14.81 - 17.40 2.1205 times
Fri 07 August 2026 15.50 (1.77%) 15.34 14.96 - 16.50 1.0114 times
Fri 31 July 2026 15.23 (-4.63%) 16.10 14.14 - 16.51 1.471 times
Fri 24 July 2026 15.97 (0%) 17.09 15.72 - 17.29 0.5761 times
Fri 24 July 2026 15.97 (1.53%) 15.85 15.72 - 17.29 2.098 times

weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 12.29 and 14.05

Monthly Target 111.94
Monthly Target 212.63
Monthly Target 313.703333333333
Monthly Target 414.39
Monthly Target 515.46

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 25 September 2026 13.31 (-8.33%) 14.52 13.02 - 14.78 0.6074 times
Mon 31 August 2026 14.52 (-4.66%) 15.34 14.02 - 17.40 1.0009 times
Fri 31 July 2026 15.23 (-1.81%) 15.51 13.86 - 17.29 1.2173 times
Tue 30 June 2026 15.51 (-2.39%) 15.43 13.78 - 15.69 0.8608 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.2901 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.1954 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.5474 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.6676 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.0212 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.592 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.5236 times

monthly chart BrainswayAdr

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.56
20 day DMA 13.87
35 day DMA 14.42
50 day DMA 14.81
100 day DMA 14.96
150 day DMA 15.14
200 day DMA 16.79

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.4413.56
12 day EMA13.6113.6613.74
20 day EMA13.8613.9213.99
35 day EMA14.2514.3114.38
50 day EMA14.6814.7414.8

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.4913.56
12 day SMA13.5613.6513.73
20 day SMA13.8713.9213.97
35 day SMA14.4214.4914.54
50 day SMA14.8114.8614.89
100 day SMA14.961515.03
150 day SMA15.1415.2115.29
200 day SMA16.7916.8216.84
Back to top | Use Dark Theme