BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong Daily Stock price targets for BrainswayAdr BWAY are 14.82 and 15.47

Daily Target 114.7
Daily Target 214.94
Daily Target 315.346666666667
Daily Target 415.59
Daily Target 516

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Thu 02 July 2026 15.19 (-0.65%) 15.35 15.10 - 15.75 0.8643 times
Wed 01 July 2026 15.29 (-1.42%) 15.51 15.06 - 15.70 0.6228 times
Tue 30 June 2026 15.51 (2.24%) 15.17 15.17 - 15.69 0.7256 times
Mon 29 June 2026 15.17 (4.77%) 14.90 14.52 - 15.32 1.2086 times
Fri 26 June 2026 14.48 (-0.41%) 14.37 14.33 - 14.94 0.734 times
Thu 25 June 2026 14.54 (0.97%) 14.41 14.30 - 14.85 0.5656 times
Wed 24 June 2026 14.40 (0.07%) 14.39 14.16 - 14.66 0.5815 times
Tue 23 June 2026 14.39 (0.07%) 14.00 13.88 - 14.59 0.7478 times
Mon 22 June 2026 14.38 (-3.43%) 14.99 14.33 - 15.00 1.2425 times
Thu 18 June 2026 14.89 (3.33%) 14.52 14.35 - 15.05 2.7073 times
Wed 17 June 2026 14.41 (1.98%) 14.13 14.00 - 14.61 0.8357 times

Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 14.86 and 16.09

Weekly Target 113.92
Weekly Target 214.56
Weekly Target 315.153333333333
Weekly Target 415.79
Weekly Target 516.38

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Thu 02 July 2026 15.19 (4.9%) 14.90 14.52 - 15.75 0.587 times
Fri 26 June 2026 14.48 (-2.75%) 14.99 13.88 - 15.00 0.6642 times
Thu 18 June 2026 14.89 (1.78%) 14.50 14.00 - 15.05 0.8952 times
Fri 12 June 2026 14.63 (5.33%) 14.19 13.93 - 14.94 0.7905 times
Fri 05 June 2026 13.89 (-12.59%) 15.43 13.78 - 15.57 1.2808 times
Fri 29 May 2026 15.89 (5.23%) 15.80 15.18 - 16.14 0.9215 times
Fri 22 May 2026 15.10 (0.47%) 15.21 14.50 - 15.37 1.1601 times
Fri 15 May 2026 15.03 (-12.46%) 16.87 14.86 - 17.35 2.4018 times
Fri 08 May 2026 17.17 (4.63%) 16.27 16.20 - 17.26 0.6175 times
Wed 06 May 2026 16.41 (-2.55%) 16.84 16.20 - 16.87 0.6815 times
Fri 01 May 2026 16.84 (2.87%) 16.62 15.61 - 16.95 1.0656 times

weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 14.78 and 15.47

Monthly Target 114.64
Monthly Target 214.92
Monthly Target 315.333333333333
Monthly Target 415.61
Monthly Target 516.02

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Thu 02 July 2026 15.19 (-2.06%) 15.51 15.06 - 15.75 0.067 times
Tue 30 June 2026 15.51 (-2.39%) 15.43 13.78 - 15.69 1.0401 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.5588 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.4444 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.8696 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.8067 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.2339 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.7153 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.6326 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.6317 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.6666 times

monthly chart BrainswayAdr

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.73
20 day DMA 14.58
35 day DMA 14.91
50 day DMA 15.37
100 day DMA 16.19
150 day DMA 17.6
200 day DMA 17.12

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.0814.97
12 day EMA14.8914.8314.75
20 day EMA14.8414.814.75
35 day EMA15.0515.0415.03
50 day EMA15.3715.3815.38

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.131514.82
12 day SMA14.7314.6614.61
20 day SMA14.5814.5214.49
35 day SMA14.9114.9514.99
50 day SMA15.3715.3915.39
100 day SMA16.1916.2616.33
150 day SMA17.617.617.6
200 day SMA17.1217.1317.13
Back to top | Use Dark Theme