Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 23.51 and 25.54
| Daily Target 1 | 21.98 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 24.006666666667 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 26.04 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.05 (-2.67%) | 24.00 | 22.97 - 25.00 | 0.8671 times | Wed 28 January 2026 | 24.71 (-3.51%) | 25.65 | 24.01 - 25.65 | 1.2061 times | Tue 27 January 2026 | 25.61 (3.64%) | 25.38 | 24.19 - 25.64 | 1.2604 times | Mon 26 January 2026 | 24.71 (7.25%) | 24.17 | 23.91 - 25.16 | 1.2206 times | Fri 23 January 2026 | 23.04 (-4.75%) | 24.28 | 22.90 - 24.67 | 1.2676 times | Thu 22 January 2026 | 24.19 (4.36%) | 23.89 | 23.66 - 24.78 | 1.1881 times | Wed 21 January 2026 | 23.18 (4.74%) | 22.60 | 22.25 - 23.33 | 0.8472 times | Tue 20 January 2026 | 22.13 (-4.53%) | 22.13 | 21.93 - 23.10 | 0.5127 times | Fri 16 January 2026 | 23.18 (0.35%) | 23.07 | 23.03 - 23.94 | 0.4991 times | Thu 15 January 2026 | 23.10 (-1.91%) | 23.42 | 22.73 - 23.57 | 1.1311 times | Wed 14 January 2026 | 23.55 (-1.22%) | 23.58 | 23.30 - 23.88 | 1.0072 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 22.17 and 24.85
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.05 (4.38%) | 24.17 | 22.97 - 25.65 | 1.1701 times | Fri 23 January 2026 | 23.04 (-0.6%) | 22.13 | 21.93 - 24.78 | 0.9803 times | Fri 16 January 2026 | 23.18 (0.56%) | 24.25 | 22.73 - 24.84 | 1.5663 times | Fri 09 January 2026 | 23.05 (19.49%) | 19.87 | 19.87 - 24.15 | 2.0129 times | Fri 02 January 2026 | 19.29 (-0.41%) | 19.63 | 18.59 - 19.80 | 0.5552 times | Fri 26 December 2025 | 19.37 (13.21%) | 17.82 | 17.82 - 19.80 | 0.9217 times | Fri 19 December 2025 | 17.11 (0.82%) | 16.85 | 15.97 - 17.38 | 0.7076 times | Fri 12 December 2025 | 16.97 (-1.74%) | 17.63 | 16.85 - 18.18 | 0.7043 times | Fri 05 December 2025 | 17.27 (-1.26%) | 17.24 | 16.67 - 17.75 | 0.6929 times | Fri 28 November 2025 | 17.49 (17.46%) | 14.88 | 14.60 - 17.68 | 0.6887 times | Fri 21 November 2025 | 14.89 (-5.52%) | 15.67 | 14.27 - 15.87 | 0.5663 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 21.53 and 28.18
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 22.9 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.05 (26.45%) | 19.14 | 19.00 - 25.65 | 1.8857 times | Wed 31 December 2025 | 19.02 (8.75%) | 17.24 | 15.97 - 19.80 | 1.1271 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 0.9969 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 0.9953 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 1.0505 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 1.3988 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.7769 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.787 times | Fri 30 May 2025 | 10.20 (17.65%) | 8.65 | 8.61 - 11.06 | 0.5127 times | Wed 30 April 2025 | 8.67 (-8.45%) | 9.47 | 7.84 - 9.50 | 0.4693 times | Mon 31 March 2025 | 9.47 (-0.84%) | 9.79 | 8.88 - 10.54 | 0.8764 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 23.77 |
| 20 day DMA | 22.93 |
| 35 day DMA | 20.79 |
| 50 day DMA | 19.39 |
| 100 day DMA | 17.6 |
| 150 day DMA | 16.14 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.48 | 24.36 |
| 12 day EMA | 23.7 | 23.64 | 23.44 |
| 20 day EMA | 22.8 | 22.67 | 22.45 |
| 35 day EMA | 21.27 | 21.11 | 20.9 |
| 50 day EMA | 19.6 | 19.42 | 19.2 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.45 | 24.15 |
| 12 day SMA | 23.77 | 23.79 | 23.65 |
| 20 day SMA | 22.93 | 22.67 | 22.39 |
| 35 day SMA | 20.79 | 20.61 | 20.4 |
| 50 day SMA | 19.39 | 19.22 | 19.05 |
| 100 day SMA | 17.6 | 17.52 | 17.43 |
| 150 day SMA | 16.14 | 16.06 | 15.98 |
| 200 day SMA | 14.57 | 14.5 | 14.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.