BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong Daily Stock price targets for BrainswayAdr BWAY are 12.3 and 12.88

Daily Target 112.14
Daily Target 212.45
Daily Target 312.72
Daily Target 413.03
Daily Target 513.3

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Mon 30 March 2026 12.76 (-0.85%) 12.87 12.41 - 12.99 0.9447 times
Fri 27 March 2026 12.87 (-4.6%) 13.49 12.62 - 13.49 0.875 times
Thu 26 March 2026 13.49 (-2.67%) 13.78 13.31 - 13.89 0.8175 times
Wed 25 March 2026 13.86 (2.67%) 13.69 13.55 - 14.05 0.926 times
Tue 24 March 2026 13.50 (-1.53%) 13.65 13.18 - 13.71 0.7009 times
Mon 23 March 2026 13.71 (0.29%) 13.50 12.88 - 13.99 1.5976 times
Fri 20 March 2026 13.67 (-2.01%) 13.85 13.57 - 14.09 0.517 times
Thu 19 March 2026 13.95 (1.6%) 13.90 13.18 - 14.00 1.6604 times
Tue 17 March 2026 13.73 (0.59%) 13.66 13.54 - 14.10 0.9277 times
Mon 16 March 2026 13.65 (-0.44%) 13.71 13.52 - 14.05 1.0332 times
Fri 13 March 2026 13.71 (-0.22%) 13.95 13.66 - 14.40 1.3526 times

Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 12.3 and 12.88

Weekly Target 112.14
Weekly Target 212.45
Weekly Target 312.72
Weekly Target 413.03
Weekly Target 513.3

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Mon 30 March 2026 12.76 (-0.85%) 12.87 12.41 - 12.99 0.2953 times
Fri 27 March 2026 12.87 (-5.85%) 13.50 12.62 - 14.05 1.5369 times
Fri 20 March 2026 13.67 (-0.29%) 13.71 13.18 - 14.10 1.2936 times
Fri 13 March 2026 13.71 (11.1%) 12.16 11.96 - 14.65 2.6388 times
Fri 06 March 2026 12.34 (-46.67%) 23.27 11.77 - 24.60 1.1374 times
Fri 27 February 2026 23.14 (-4.06%) 24.48 22.52 - 24.73 0.6051 times
Fri 20 February 2026 24.12 (4.92%) 23.15 23.15 - 26.63 0.8681 times
Fri 13 February 2026 22.99 (0%) 23.01 22.71 - 23.58 0.0535 times
Fri 13 February 2026 22.99 (5.56%) 22.18 21.47 - 24.15 0.7833 times
Fri 06 February 2026 21.78 (-6.84%) 23.10 20.34 - 24.10 0.7881 times
Fri 30 January 2026 23.38 (1.48%) 24.17 22.97 - 25.65 1.0654 times

weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 5.85 and 18.68

Monthly Target 13.55
Monthly Target 28.15
Monthly Target 316.376666666667
Monthly Target 420.98
Monthly Target 529.21

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Mon 30 March 2026 12.76 (-44.86%) 23.27 11.77 - 24.60 2.1487 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.9645 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.4752 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.8552 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.7564 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.7552 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.797 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 1.0613 times
Thu 31 July 2025 11.68 (-11.18%) 13.01 11.52 - 13.66 0.5895 times
Mon 30 June 2025 13.15 (28.92%) 10.18 10.01 - 13.35 0.5971 times
Fri 30 May 2025 10.20 (17.65%) 8.65 8.61 - 11.06 0.389 times

monthly chart BrainswayAdr

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.55
20 day DMA 14.3
35 day DMA 18.36
50 day DMA 19.84
100 day DMA 18.89
150 day DMA 17.85
200 day DMA 16.51

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.3913.65
12 day EMA13.8514.0514.27
20 day EMA15.0615.315.56
35 day EMA16.9717.2217.48
50 day EMA19.4919.7620.04

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.4913.65
12 day SMA13.5513.6413.62
20 day SMA14.314.8215.35
35 day SMA18.3618.6218.85
50 day SMA19.8420.0420.26
100 day SMA18.8918.9318.97
150 day SMA17.8517.8717.88
200 day SMA16.5116.516.49
Back to top | Use Dark Theme