BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 21.07 and 21.65

Daily Target 1	20.94
Daily Target 2	21.2
Daily Target 3	21.52
Daily Target 4	21.78
Daily Target 5	22.1

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.46 (-1.01%)	21.71	21.26 - 21.84	0.4444 times
Wed 01 July 2026	21.68 (3.04%)	21.14	21.00 - 21.76	0.4341 times
Tue 30 June 2026	21.04 (-0.14%)	21.09	20.83 - 21.23	0.539 times
Mon 29 June 2026	21.07 (1.1%)	20.83	20.65 - 21.19	0.913 times
Fri 26 June 2026	20.84 (1.12%)	20.55	20.41 - 21.01	2.7572 times
Thu 25 June 2026	20.61 (0.39%)	20.43	20.32 - 20.69	0.8556 times
Wed 24 June 2026	20.53 (0.44%)	20.49	20.41 - 20.76	1.2785 times
Tue 23 June 2026	20.44 (2.56%)	19.98	19.93 - 20.47	1.26 times
Mon 22 June 2026	19.93 (0.96%)	19.69	19.61 - 20.00	0.5486 times
Thu 18 June 2026	19.74 (1.08%)	19.62	19.50 - 20.00	0.9696 times
Wed 17 June 2026	19.53 (-2.11%)	19.94	19.26 - 20.01	0.8393 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 21.06 and 22.25

Weekly Target 1	20.13
Weekly Target 2	20.79
Weekly Target 3	21.316666666667
Weekly Target 4	21.98
Weekly Target 5	22.51

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.46 (2.98%)	20.83	20.65 - 21.84	1.2302 times
Fri 26 June 2026	20.84 (5.57%)	19.69	19.61 - 21.01	3.5367 times
Thu 18 June 2026	19.74 (-1.3%)	20.00	19.26 - 20.11	1.5748 times
Fri 12 June 2026	20.00 (3.9%)	19.28	19.28 - 20.00	1.2278 times
Fri 05 June 2026	19.25 (2.07%)	18.71	18.41 - 19.54	0.501 times
Fri 29 May 2026	18.86 (0.75%)	18.77	18.60 - 19.49	0.4229 times
Fri 22 May 2026	18.72 (4.06%)	18.14	17.96 - 18.90	0.5583 times
Fri 15 May 2026	17.99 (-2.86%)	18.48	17.78 - 18.88	0.3971 times
Fri 08 May 2026	18.52 (0.65%)	18.37	18.22 - 18.86	0.3239 times
Wed 06 May 2026	18.40 (0.33%)	18.18	17.91 - 18.45	0.2273 times
Fri 01 May 2026	18.34 (-0.11%)	18.27	17.95 - 18.99	0.5048 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 21.23 and 22.07

Monthly Target 1	20.59
Monthly Target 2	21.03
Monthly Target 3	21.433333333333
Monthly Target 4	21.87
Monthly Target 5	22.27

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.46 (2%)	21.14	21.00 - 21.84	0.1665 times
Tue 30 June 2026	21.04 (11.56%)	18.71	18.41 - 21.23	2.731 times
Fri 29 May 2026	18.86 (4.03%)	18.21	17.78 - 19.49	0.7134 times
Thu 30 April 2026	18.13 (2.43%)	17.83	17.63 - 19.50	0.7379 times
Tue 31 March 2026	17.70 (-3.17%)	17.84	16.62 - 18.75	0.7174 times
Fri 27 February 2026	18.28 (-4.84%)	19.21	18.21 - 20.30	0.7511 times
Fri 30 January 2026	19.21 (9.58%)	17.62	17.24 - 19.40	0.9631 times
Wed 31 December 2025	17.53 (1.27%)	17.37	17.16 - 19.11	0.98 times
Fri 28 November 2025	17.31 (5.16%)	16.67	16.06 - 17.68	0.7308 times
Fri 31 October 2025	16.46 (-6.48%)	17.55	16.11 - 17.88	1.5087 times
Tue 30 September 2025	17.60 (7.45%)	16.18	15.91 - 18.01	1.4326 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	21.22
12 day DMA	20.57
20 day DMA	20.15
35 day DMA	19.48
50 day DMA	19.14
100 day DMA	18.72
150 day DMA	18.6
200 day DMA	18.2

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.21	21.09	20.8
12 day EMA	20.7	20.56	20.36
20 day EMA	20.27	20.15	19.99
35 day EMA	19.8	19.7	19.58
50 day EMA	19.32	19.23	19.13

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.22	21.05	20.82
12 day SMA	20.57	20.4	20.26
20 day SMA	20.15	19.99	19.86
35 day SMA	19.48	19.39	19.28
50 day SMA	19.14	19.08	19.02
100 day SMA	18.72	18.7	18.68
150 day SMA	18.6	18.58	18.55
200 day SMA	18.2	18.17	18.14