BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 20.6 and 21.05

Daily Target 1	20.24
Daily Target 2	20.51
Daily Target 3	20.693333333333
Daily Target 4	20.96
Daily Target 5	21.14

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.77 (0.44%)	20.69	20.43 - 20.88	0.4899 times
Thu 24 September 2026	20.68 (0.98%)	20.55	20.36 - 20.77	0.7297 times
Wed 23 September 2026	20.48 (-1.68%)	20.76	20.45 - 20.85	0.7843 times
Tue 22 September 2026	20.83 (-0.43%)	21.11	20.42 - 21.53	0.8603 times
Mon 21 September 2026	20.92 (0.63%)	20.79	20.66 - 21.07	1.2136 times
Fri 18 September 2026	20.79 (-0.48%)	20.75	20.52 - 20.92	2.0918 times
Thu 17 September 2026	20.89 (0.1%)	21.11	20.82 - 21.50	1.002 times
Wed 16 September 2026	20.87 (-1.6%)	21.29	20.69 - 21.29	1.194 times
Tue 15 September 2026	21.21 (-0.84%)	21.36	21.14 - 21.54	0.9661 times
Mon 14 September 2026	21.39 (0%)	21.38	21.32 - 21.63	0.6683 times
Fri 11 September 2026	21.39 (0%)	21.57	21.03 - 21.57	0.4557 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 19.98 and 21.15

Weekly Target 1	19.72
Weekly Target 2	20.24
Weekly Target 3	20.886666666667
Weekly Target 4	21.41
Weekly Target 5	22.06

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.77 (-0.1%)	20.79	20.36 - 21.53	0.7448 times
Fri 18 September 2026	20.79 (-2.81%)	21.38	20.52 - 21.63	1.0816 times
Fri 11 September 2026	21.39 (-2.11%)	21.73	21.01 - 22.00	0.5228 times
Fri 04 September 2026	21.85 (2.49%)	21.25	20.82 - 22.11	0.6829 times
Fri 28 August 2026	21.32 (-1.43%)	21.69	20.89 - 21.95	0.8188 times
Fri 21 August 2026	21.63 (-2.7%)	22.10	21.24 - 22.52	1.3528 times
Fri 14 August 2026	22.23 (2.73%)	21.49	21.23 - 22.62	1.5067 times
Fri 07 August 2026	21.64 (5.66%)	20.85	20.56 - 21.70	1.8364 times
Fri 31 July 2026	20.48 (-1.44%)	20.98	20.11 - 21.26	1.1831 times
Fri 24 July 2026	20.78 (0%)	20.49	19.80 - 21.17	0.2701 times
Fri 24 July 2026	20.78 (-5.8%)	21.96	19.80 - 22.11	1.6969 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 19.69 and 21.44

Monthly Target 1	19.33
Monthly Target 2	20.05
Monthly Target 3	21.08
Monthly Target 4	21.8
Monthly Target 5	22.83

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.77 (-1.42%)	20.95	20.36 - 22.11	0.7799 times
Mon 31 August 2026	21.07 (2.88%)	20.85	20.56 - 22.62	1.5127 times
Fri 31 July 2026	20.48 (-2.66%)	21.14	19.80 - 22.59	1.5472 times
Tue 30 June 2026	21.04 (11.56%)	18.71	18.41 - 21.23	2.2154 times
Fri 29 May 2026	18.86 (4.03%)	18.21	17.78 - 19.49	0.5787 times
Thu 30 April 2026	18.13 (2.43%)	17.83	17.63 - 19.50	0.5986 times
Tue 31 March 2026	17.70 (-3.17%)	17.84	16.62 - 18.75	0.5819 times
Fri 27 February 2026	18.28 (-4.84%)	19.21	18.21 - 20.30	0.6093 times
Fri 30 January 2026	19.21 (9.58%)	17.62	17.24 - 19.40	0.7813 times
Wed 31 December 2025	17.53 (1.27%)	17.37	17.16 - 19.11	0.795 times
Fri 28 November 2025	17.31 (5.16%)	16.67	16.06 - 17.68	0.5928 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	20.74
12 day DMA	20.97
20 day DMA	21.12
35 day DMA	21.38
50 day DMA	21.25
100 day DMA	20.52
150 day DMA	19.72
200 day DMA	19.46

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.75	20.74	20.77
12 day EMA	20.91	20.94	20.99
20 day EMA	21.06	21.09	21.13
35 day EMA	21.15	21.17	21.2
50 day EMA	21.25	21.27	21.29

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.74	20.74	20.78
12 day SMA	20.97	21.01	21.07
20 day SMA	21.12	21.14	21.17
35 day SMA	21.38	21.4	21.41
50 day SMA	21.25	21.27	21.31
100 day SMA	20.52	20.5	20.47
150 day SMA	19.72	19.71	19.7
200 day SMA	19.46	19.45	19.43