BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 17.22 and 17.52

Daily Target 117.15
Daily Target 217.29
Daily Target 317.446666666667
Daily Target 417.59
Daily Target 517.75

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 17.44 (-0.74%) 17.60 17.30 - 17.60 0.823 times
Thu 26 March 2026 17.57 (0.46%) 17.33 17.30 - 17.58 0.7811 times
Wed 25 March 2026 17.49 (1.04%) 17.51 17.31 - 17.65 0.9485 times
Tue 24 March 2026 17.31 (-0.17%) 17.13 17.13 - 17.52 1.2275 times
Mon 23 March 2026 17.34 (2.54%) 17.38 17.10 - 17.77 2.0103 times
Fri 20 March 2026 16.91 (-1.11%) 17.07 16.77 - 17.17 1.0782 times
Thu 19 March 2026 17.10 (-0.23%) 16.78 16.73 - 17.26 0.3104 times
Tue 17 March 2026 17.14 (-0.58%) 17.37 16.74 - 17.49 0.9921 times
Mon 16 March 2026 17.24 (0.94%) 17.26 17.14 - 17.43 0.666 times
Fri 13 March 2026 17.08 (-0.7%) 17.31 16.74 - 17.40 1.1629 times
Thu 12 March 2026 17.20 (-0.17%) 17.02 16.69 - 17.20 1.2187 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.27 and 17.94

Weekly Target 116.77
Weekly Target 217.1
Weekly Target 317.436666666667
Weekly Target 417.77
Weekly Target 518.11

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 17.44 (3.13%) 17.38 17.10 - 17.77 1.0436 times
Fri 20 March 2026 16.91 (-1%) 17.26 16.73 - 17.49 0.5491 times
Fri 13 March 2026 17.08 (-3.5%) 17.37 16.69 - 17.96 1.0763 times
Fri 06 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 1.1024 times
Fri 27 February 2026 18.28 (-5.43%) 19.40 18.21 - 19.58 0.8391 times
Fri 20 February 2026 19.33 (0.73%) 19.24 19.00 - 19.72 0.7347 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.1662 times
Fri 13 February 2026 19.19 (-3.91%) 19.80 18.73 - 20.09 1.2105 times
Fri 06 February 2026 19.97 (3.96%) 19.21 18.89 - 20.30 1.6291 times
Fri 30 January 2026 19.21 (5.38%) 18.20 18.01 - 19.40 1.6489 times
Fri 23 January 2026 18.23 (-0.11%) 18.04 17.97 - 19.40 0.9399 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.97 and 18.1

Monthly Target 115.47
Monthly Target 216.46
Monthly Target 317.603333333333
Monthly Target 418.59
Monthly Target 519.73

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 17.44 (-4.6%) 17.84 16.62 - 18.75 0.6821 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.8282 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.062 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.0805 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8058 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.6635 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.5796 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5624 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7395 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 0.9964 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8287 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.25
20 day DMA 17.56
35 day DMA 18.28
50 day DMA 18.48
100 day DMA 18.03
150 day DMA 17.64
200 day DMA 17.21

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.417.31
12 day EMA17.4317.4317.41
20 day EMA17.6417.6617.67
35 day EMA17.9417.9717.99
50 day EMA18.3218.3618.39

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.3217.23
12 day SMA17.2517.2717.26
20 day SMA17.5617.6417.72
35 day SMA18.2818.3518.41
50 day SMA18.4818.4918.49
100 day SMA18.0318.0218.01
150 day SMA17.6417.6417.62
200 day SMA17.2117.217.19
Back to top | Use Dark Theme