Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 3.06 and 3.25
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.4 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.19 (-1.54%) | 3.25 | 3.12 - 3.31 | 0.5726 times | Tue 27 January 2026 | 3.24 (-3.57%) | 3.39 | 3.20 - 3.39 | 1.1074 times | Mon 26 January 2026 | 3.36 (4.02%) | 3.30 | 3.20 - 3.40 | 0.7054 times | Fri 23 January 2026 | 3.23 (-3.58%) | 3.35 | 3.21 - 3.39 | 0.6232 times | Thu 22 January 2026 | 3.35 (-3.18%) | 3.47 | 3.33 - 3.50 | 0.695 times | Wed 21 January 2026 | 3.46 (-5.98%) | 3.68 | 3.31 - 3.72 | 1.0263 times | Tue 20 January 2026 | 3.68 (3.08%) | 3.62 | 3.40 - 3.70 | 1.2377 times | Fri 16 January 2026 | 3.57 (3.48%) | 3.44 | 3.35 - 3.63 | 0.7388 times | Thu 15 January 2026 | 3.45 (-4.17%) | 3.60 | 3.32 - 3.68 | 1.7242 times | Wed 14 January 2026 | 3.60 (-10%) | 3.95 | 3.47 - 3.99 | 1.5694 times | Tue 13 January 2026 | 4.00 (1.78%) | 3.98 | 3.86 - 4.15 | 3.3644 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.02 and 3.3
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.19 (-1.24%) | 3.30 | 3.12 - 3.40 | 0.4253 times | Fri 23 January 2026 | 3.23 (-9.52%) | 3.62 | 3.21 - 3.72 | 0.6387 times | Fri 16 January 2026 | 3.57 (-2.72%) | 3.61 | 3.32 - 4.15 | 1.6329 times | Fri 09 January 2026 | 3.67 (27.43%) | 2.92 | 2.85 - 3.85 | 1.6242 times | Fri 02 January 2026 | 2.88 (-7.4%) | 3.11 | 2.79 - 3.11 | 0.4949 times | Fri 26 December 2025 | 3.11 (4.71%) | 3.00 | 2.97 - 3.23 | 0.4728 times | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.3055 times | Fri 12 December 2025 | 3.26 (5.16%) | 3.10 | 3.03 - 3.59 | 1.2039 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.7921 times | Fri 28 November 2025 | 3.03 (18.36%) | 2.57 | 2.46 - 3.28 | 1.4099 times | Fri 21 November 2025 | 2.56 (0%) | 2.59 | 2.45 - 2.98 | 1.8948 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.99 and 4.35
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 4.15 | 1.1577 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 1.0451 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.5918 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.4568 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.8026 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.9097 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.6379 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4371 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.5552 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.406 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.3948 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.34 | 3.39 |
| 12 day EMA | 3.38 | 3.41 | 3.44 |
| 20 day EMA | 3.36 | 3.38 | 3.4 |
| 35 day EMA | 3.27 | 3.28 | 3.28 |
| 50 day EMA | 3.11 | 3.11 | 3.1 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.33 | 3.42 |
| 12 day SMA | 3.51 | 3.55 | 3.59 |
| 20 day SMA | 3.41 | 3.4 | 3.4 |
| 35 day SMA | 3.31 | 3.31 | 3.31 |
| 50 day SMA | 3.17 | 3.16 | 3.14 |
| 100 day SMA | 2.69 | 2.67 | 2.66 |
| 150 day SMA | 2.54 | 2.53 | 2.52 |
| 200 day SMA | 2.32 | 2.32 | 2.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.