Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 4.19 and 4.35
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.38 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.23 (1.44%) | 4.20 | 4.14 - 4.30 | 0.6336 times | Thu 24 September 2026 | 4.17 (-3.47%) | 4.23 | 4.07 - 4.33 | 0.8339 times | Wed 23 September 2026 | 4.32 (-2.04%) | 4.36 | 4.20 - 4.37 | 0.5449 times | Tue 22 September 2026 | 4.41 (2.32%) | 4.34 | 4.23 - 4.42 | 1.2477 times | Mon 21 September 2026 | 4.31 (0.94%) | 4.21 | 4.20 - 4.39 | 1.2117 times | Fri 18 September 2026 | 4.27 (0.47%) | 4.25 | 4.19 - 4.30 | 0.641 times | Thu 17 September 2026 | 4.25 (6.78%) | 4.13 | 4.13 - 4.36 | 1.0331 times | Wed 16 September 2026 | 3.98 (0.76%) | 3.95 | 3.84 - 4.04 | 1.4691 times | Tue 15 September 2026 | 3.95 (0.77%) | 3.95 | 3.84 - 3.99 | 0.7687 times | Mon 14 September 2026 | 3.92 (-1.51%) | 3.89 | 3.79 - 3.95 | 1.6163 times | Fri 11 September 2026 | 3.98 (0%) | 4.02 | 3.95 - 4.07 | 1.0983 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.15 and 4.5
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.23 (-0.94%) | 4.21 | 4.07 - 4.42 | 0.3536 times | Fri 18 September 2026 | 4.27 (7.29%) | 3.89 | 3.79 - 4.36 | 0.4371 times | Fri 11 September 2026 | 3.98 (-3.86%) | 4.16 | 3.91 - 4.26 | 0.3909 times | Fri 04 September 2026 | 4.14 (-5.26%) | 4.34 | 4.03 - 4.52 | 0.6167 times | Fri 28 August 2026 | 4.37 (-2.02%) | 4.44 | 4.28 - 4.77 | 0.6384 times | Fri 21 August 2026 | 4.46 (-17.1%) | 5.53 | 4.30 - 5.58 | 1.0078 times | Fri 14 August 2026 | 5.38 (15.45%) | 4.76 | 4.35 - 5.70 | 2.245 times | Fri 07 August 2026 | 4.66 (16.21%) | 3.95 | 3.83 - 5.48 | 2.1702 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.88 | 3.44 - 5.03 | 1.8755 times | Fri 24 July 2026 | 4.83 (0%) | 5.13 | 4.72 - 5.52 | 0.2649 times | Fri 24 July 2026 | 4.83 (0.21%) | 4.89 | 4.61 - 5.52 | 0.9364 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.01 and 4.64
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.23 (-1.63%) | 4.20 | 3.79 - 4.42 | 0.3653 times | Mon 31 August 2026 | 4.30 (7.23%) | 3.95 | 3.83 - 5.70 | 1.4576 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.1633 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.1578 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.637 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3022 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3177 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5285 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.5824 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.4881 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.7435 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.25 | 4.29 |
| 12 day EMA | 4.22 | 4.22 | 4.23 |
| 20 day EMA | 4.25 | 4.25 | 4.26 |
| 35 day EMA | 4.32 | 4.33 | 4.34 |
| 50 day EMA | 4.47 | 4.48 | 4.49 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.3 | 4.31 |
| 12 day SMA | 4.15 | 4.13 | 4.13 |
| 20 day SMA | 4.16 | 4.18 | 4.19 |
| 35 day SMA | 4.44 | 4.44 | 4.45 |
| 50 day SMA | 4.46 | 4.48 | 4.49 |
| 100 day SMA | 4.28 | 4.25 | 4.24 |
| 150 day SMA | 3.62 | 3.6 | 3.59 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.