Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 57.46 and 59.55
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 59.17 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 61.26 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.60 (-2.72%) | 60.25 | 58.41 - 60.50 | 1.019 times | Wed 01 July 2026 | 60.24 (2.54%) | 58.94 | 58.19 - 60.46 | 0.9203 times | Tue 30 June 2026 | 58.75 (-1.77%) | 59.51 | 58.55 - 59.59 | 0.6114 times | Mon 29 June 2026 | 59.81 (0.07%) | 59.60 | 57.61 - 59.89 | 0.7075 times | Fri 26 June 2026 | 59.77 (3.11%) | 58.20 | 57.58 - 59.79 | 1.5148 times | Thu 25 June 2026 | 57.97 (0.33%) | 58.04 | 57.62 - 59.13 | 0.4575 times | Wed 24 June 2026 | 57.78 (0.45%) | 57.65 | 56.88 - 58.25 | 1.0093 times | Tue 23 June 2026 | 57.52 (2.24%) | 56.50 | 56.23 - 57.83 | 1.133 times | Mon 22 June 2026 | 56.26 (0.14%) | 56.02 | 55.77 - 57.43 | 1.2531 times | Thu 18 June 2026 | 56.18 (2.63%) | 55.27 | 54.88 - 56.50 | 1.3742 times | Wed 17 June 2026 | 54.74 (-1.01%) | 55.37 | 53.96 - 56.23 | 0.9639 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 56.66 and 59.55
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.903333333333 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.60 (-1.96%) | 59.60 | 57.61 - 60.50 | 1.4007 times | Fri 26 June 2026 | 59.77 (6.39%) | 56.02 | 55.77 - 59.79 | 2.3075 times | Thu 18 June 2026 | 56.18 (0.97%) | 55.94 | 53.96 - 56.98 | 1.5863 times | Fri 12 June 2026 | 55.64 (3.67%) | 53.70 | 52.44 - 56.40 | 1.1658 times | Fri 05 June 2026 | 53.67 (2.58%) | 52.17 | 50.27 - 53.98 | 0.978 times | Fri 29 May 2026 | 52.32 (0.44%) | 52.41 | 51.74 - 53.00 | 0.4496 times | Fri 22 May 2026 | 52.09 (3.03%) | 50.97 | 50.97 - 53.01 | 0.7384 times | Fri 15 May 2026 | 50.56 (-3.44%) | 51.80 | 49.97 - 52.03 | 0.4932 times | Fri 08 May 2026 | 52.36 (0.04%) | 52.39 | 51.43 - 52.98 | 0.3715 times | Wed 06 May 2026 | 52.34 (0.35%) | 51.83 | 50.34 - 52.58 | 0.5089 times | Fri 01 May 2026 | 52.16 (3.16%) | 50.56 | 50.56 - 53.56 | 0.9213 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 57.24 and 59.55
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 59.096666666667 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.60 (-0.26%) | 58.94 | 58.19 - 60.50 | 0.2777 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 2.2002 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.9118 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.3807 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.8007 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.7733 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.7726 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.6677 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.566 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.6492 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.3198 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 57.74 |
| 20 day DMA | 56.55 |
| 35 day DMA | 54.53 |
| 50 day DMA | 53.69 |
| 100 day DMA | 51.26 |
| 150 day DMA | 50.13 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 59.19 | 58.67 |
| 12 day EMA | 57.94 | 57.82 | 57.38 |
| 20 day EMA | 56.84 | 56.65 | 56.27 |
| 35 day EMA | 55.45 | 55.26 | 54.97 |
| 50 day EMA | 54.07 | 53.89 | 53.63 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.31 | 58.82 |
| 12 day SMA | 57.74 | 57.47 | 57.08 |
| 20 day SMA | 56.55 | 56.19 | 55.81 |
| 35 day SMA | 54.53 | 54.3 | 54.05 |
| 50 day SMA | 53.69 | 53.5 | 53.32 |
| 100 day SMA | 51.26 | 51.17 | 51.07 |
| 150 day SMA | 50.13 | 50.04 | 49.94 |
| 200 day SMA | 48.58 | 48.51 | 48.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.