Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 46.4 and 47.74
| Daily Target 1 | 46.04 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 47.376666666667 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.72 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.49 (-1.04%) | 47.78 | 46.65 - 47.99 | 1.8503 times | Thu 26 March 2026 | 47.99 (0.15%) | 47.84 | 47.50 - 48.58 | 0.7513 times | Wed 25 March 2026 | 47.92 (0.36%) | 47.60 | 46.50 - 48.35 | 0.9644 times | Tue 24 March 2026 | 47.75 (0.72%) | 46.98 | 46.91 - 48.20 | 0.856 times | Mon 23 March 2026 | 47.41 (2.29%) | 47.15 | 46.77 - 49.19 | 1.17 times | Fri 20 March 2026 | 46.35 (-0.39%) | 46.45 | 45.59 - 46.60 | 0.41 times | Thu 19 March 2026 | 46.53 (-0.79%) | 45.50 | 45.19 - 46.91 | 0.1217 times | Tue 17 March 2026 | 46.90 (-0.28%) | 47.26 | 46.36 - 48.04 | 1.1251 times | Mon 16 March 2026 | 47.03 (0.43%) | 47.05 | 46.88 - 48.26 | 1.2559 times | Fri 13 March 2026 | 46.83 (-0.21%) | 47.49 | 46.11 - 47.51 | 1.4952 times | Thu 12 March 2026 | 46.93 (0.45%) | 46.53 | 45.89 - 47.25 | 1.5587 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 47 and 49.69
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 47.726666666667 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.49 (2.46%) | 47.15 | 46.50 - 49.19 | 1.1463 times | Fri 20 March 2026 | 46.35 (-1.02%) | 47.05 | 45.19 - 48.26 | 0.5971 times | Fri 13 March 2026 | 46.83 (1.1%) | 45.60 | 44.92 - 47.51 | 1.5808 times | Fri 06 March 2026 | 46.32 (-0.81%) | 46.50 | 45.29 - 48.60 | 1.0046 times | Fri 27 February 2026 | 46.70 (-3.73%) | 48.31 | 46.38 - 48.58 | 1.305 times | Fri 20 February 2026 | 48.51 (-0.47%) | 48.74 | 47.81 - 49.71 | 0.659 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.1119 times | Fri 13 February 2026 | 48.74 (-3.29%) | 50.49 | 47.66 - 50.66 | 1.1165 times | Fri 06 February 2026 | 50.40 (4.59%) | 48.27 | 46.18 - 51.43 | 1.4567 times | Fri 30 January 2026 | 48.19 (1.73%) | 47.31 | 46.39 - 48.83 | 1.0222 times | Fri 23 January 2026 | 47.37 (-0.8%) | 47.03 | 46.81 - 50.19 | 0.8728 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 46.21 and 50.48
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 47.2 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.49 (1.69%) | 46.50 | 44.92 - 49.19 | 0.8524 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.9154 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.9146 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.9741 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.6701 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.7685 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.5624 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.9009 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 0.937 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5046 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.4551 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.13 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.97 |
| 100 day DMA | 47.19 |
| 150 day DMA | 45.99 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.62 | 47.43 |
| 12 day EMA | 47.37 | 47.35 | 47.23 |
| 20 day EMA | 47.38 | 47.37 | 47.3 |
| 35 day EMA | 47.53 | 47.53 | 47.5 |
| 50 day EMA | 47.86 | 47.87 | 47.86 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.48 | 47.19 |
| 12 day SMA | 47.15 | 47.11 | 46.98 |
| 20 day SMA | 47.13 | 47.18 | 47.19 |
| 35 day SMA | 47.79 | 47.86 | 47.93 |
| 50 day SMA | 47.97 | 47.96 | 47.94 |
| 100 day SMA | 47.19 | 47.15 | 47.1 |
| 150 day SMA | 45.99 | 45.96 | 45.9 |
| 200 day SMA | 43.99 | 43.93 | 43.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.