Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 66.16 and 67.1
| Daily Target 1 | 65.43 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 66.366666666667 |
| Daily Target 4 | 66.89 |
| Daily Target 5 | 67.31 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.48 (0.73%) | 66.27 | 65.84 - 66.78 | 0.4919 times | Thu 24 September 2026 | 66.00 (0.82%) | 65.64 | 65.19 - 66.90 | 0.9543 times | Wed 23 September 2026 | 65.46 (-1.06%) | 65.75 | 65.29 - 66.00 | 0.7138 times | Tue 22 September 2026 | 66.16 (0.33%) | 66.20 | 65.68 - 66.83 | 0.831 times | Mon 21 September 2026 | 65.94 (-1.23%) | 66.85 | 65.75 - 67.37 | 0.8519 times | Fri 18 September 2026 | 66.76 (-0.09%) | 66.33 | 65.69 - 67.09 | 2.3314 times | Thu 17 September 2026 | 66.82 (0.19%) | 67.08 | 66.41 - 67.20 | 0.8877 times | Wed 16 September 2026 | 66.69 (-1.2%) | 67.15 | 65.45 - 67.90 | 1.4055 times | Tue 15 September 2026 | 67.50 (-1.1%) | 68.25 | 67.25 - 68.25 | 1.006 times | Mon 14 September 2026 | 68.25 (-0.47%) | 68.57 | 67.85 - 68.84 | 0.5264 times | Fri 11 September 2026 | 68.57 (1.36%) | 68.11 | 67.33 - 68.58 | 0.7521 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 64.75 and 66.93
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 66.346666666667 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.48 (-0.42%) | 66.85 | 65.19 - 67.37 | 1.0173 times | Fri 18 September 2026 | 66.76 (-2.64%) | 68.57 | 65.45 - 68.84 | 1.6298 times | Fri 11 September 2026 | 68.57 (1.75%) | 67.00 | 65.75 - 68.58 | 1.0933 times | Fri 04 September 2026 | 67.39 (1.25%) | 66.36 | 63.12 - 67.46 | 0.9742 times | Fri 28 August 2026 | 66.56 (0.39%) | 66.20 | 63.42 - 67.29 | 0.8779 times | Fri 21 August 2026 | 66.30 (-2.69%) | 68.00 | 65.00 - 68.38 | 1.0705 times | Fri 14 August 2026 | 68.13 (1.84%) | 67.57 | 66.15 - 69.22 | 0.9523 times | Fri 07 August 2026 | 66.90 (-1.83%) | 68.75 | 65.64 - 69.59 | 0.9866 times | Fri 31 July 2026 | 68.15 (9.55%) | 62.41 | 62.41 - 69.21 | 1.1893 times | Fri 24 July 2026 | 62.21 (0%) | 60.60 | 60.34 - 62.41 | 0.2089 times | Fri 24 July 2026 | 62.21 (3.51%) | 60.34 | 56.03 - 62.41 | 1.589 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 64.8 and 70.52
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 66.146666666667 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.48 (1.13%) | 65.59 | 63.12 - 68.84 | 1.2589 times | Mon 31 August 2026 | 65.74 (-3.54%) | 68.75 | 63.42 - 69.59 | 1.109 times | Fri 31 July 2026 | 68.15 (16%) | 58.94 | 56.03 - 69.21 | 1.6358 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 1.5508 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.6427 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 0.9732 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.5644 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.5451 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.5446 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.1755 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.399 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 66.86 |
| 20 day DMA | 66.62 |
| 35 day DMA | 66.73 |
| 50 day DMA | 66.08 |
| 100 day DMA | 60.56 |
| 150 day DMA | 56.86 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 66.1 | 66.15 |
| 12 day EMA | 66.45 | 66.45 | 66.53 |
| 20 day EMA | 66.46 | 66.46 | 66.51 |
| 35 day EMA | 66.03 | 66 | 66 |
| 50 day EMA | 65.53 | 65.49 | 65.47 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 66.06 | 66.23 |
| 12 day SMA | 66.86 | 66.88 | 66.89 |
| 20 day SMA | 66.62 | 66.61 | 66.59 |
| 35 day SMA | 66.73 | 66.74 | 66.77 |
| 50 day SMA | 66.08 | 65.95 | 65.85 |
| 100 day SMA | 60.56 | 60.42 | 60.28 |
| 150 day SMA | 56.86 | 56.74 | 56.62 |
| 200 day SMA | 54.69 | 54.6 | 54.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.