Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 50.03 and 50.73
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.553333333333 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 51.25 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.56 (-0.94%) | 50.88 | 50.20 - 50.90 | 0.6944 times | Thu 14 May 2026 | 51.04 (1.09%) | 50.45 | 50.42 - 51.21 | 1.094 times | Wed 13 May 2026 | 50.49 (-0.34%) | 50.26 | 49.97 - 50.78 | 1.0383 times | Tue 12 May 2026 | 50.66 (-1.34%) | 51.03 | 50.09 - 51.03 | 0.5503 times | Mon 11 May 2026 | 51.35 (-1.93%) | 51.80 | 50.94 - 52.03 | 0.8451 times | Fri 08 May 2026 | 52.36 (0.48%) | 51.77 | 51.43 - 52.55 | 1.0449 times | Thu 07 May 2026 | 52.11 (-0.44%) | 52.28 | 51.84 - 52.98 | 1.4772 times | Wed 06 May 2026 | 52.34 (0%) | 52.39 | 51.92 - 52.58 | 0.6584 times | Wed 06 May 2026 | 52.34 (0.63%) | 52.39 | 51.92 - 52.58 | 0.6584 times | Tue 05 May 2026 | 52.01 (2.93%) | 50.77 | 50.77 - 52.28 | 1.9391 times | Mon 04 May 2026 | 50.53 (-3.12%) | 51.83 | 50.34 - 52.34 | 1.7589 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 49.24 and 51.3
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.853333333333 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.56 (-3.44%) | 51.80 | 49.97 - 52.03 | 0.7246 times | Fri 08 May 2026 | 52.36 (0.04%) | 52.39 | 51.43 - 52.98 | 0.5458 times | Wed 06 May 2026 | 52.34 (0.35%) | 51.83 | 50.34 - 52.58 | 0.7476 times | Fri 01 May 2026 | 52.16 (3.16%) | 50.56 | 50.56 - 53.56 | 1.3535 times | Fri 24 April 2026 | 50.56 (-4.06%) | 52.50 | 46.92 - 53.28 | 1.579 times | Fri 17 April 2026 | 52.70 (-0.38%) | 52.73 | 50.89 - 53.86 | 1.5177 times | Fri 10 April 2026 | 52.90 (7.04%) | 49.33 | 45.11 - 53.58 | 1.5716 times | Thu 02 April 2026 | 49.42 (4.06%) | 47.89 | 47.30 - 49.79 | 0.6813 times | Fri 27 March 2026 | 47.49 (2.46%) | 47.15 | 46.50 - 49.19 | 0.8409 times | Fri 20 March 2026 | 46.35 (-1.02%) | 47.05 | 45.19 - 48.26 | 0.438 times | Fri 13 March 2026 | 46.83 (1.1%) | 45.60 | 44.92 - 47.51 | 1.1596 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 48.76 and 51.77
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 51.17 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.56 (-2.24%) | 51.60 | 49.97 - 52.98 | 0.5605 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.4996 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.8697 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.8399 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.8392 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.8112 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.6148 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.7051 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.4335 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.8266 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 0.8597 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.42 |
| 35 day DMA | 51.35 |
| 50 day DMA | 50.05 |
| 100 day DMA | 48.98 |
| 150 day DMA | 47.74 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 51.12 | 51.16 |
| 12 day EMA | 51.29 | 51.42 | 51.49 |
| 20 day EMA | 51.28 | 51.36 | 51.39 |
| 35 day EMA | 50.61 | 50.61 | 50.58 |
| 50 day EMA | 49.92 | 49.89 | 49.84 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 51.18 | 51.39 |
| 12 day SMA | 51.5 | 51.59 | 51.72 |
| 20 day SMA | 51.42 | 51.54 | 51.62 |
| 35 day SMA | 51.35 | 51.26 | 51.17 |
| 50 day SMA | 50.05 | 49.98 | 49.93 |
| 100 day SMA | 48.98 | 48.95 | 48.93 |
| 150 day SMA | 47.74 | 47.68 | 47.63 |
| 200 day SMA | 46.5 | 46.44 | 46.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.