Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 9.74 and 9.74
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.74 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.74 (0.1%) | 9.74 | 9.74 - 9.74 | 0.0384 times | Wed 01 July 2026 | 9.73 (0.72%) | 9.62 | 9.62 - 9.73 | 0.1665 times | Tue 30 June 2026 | 9.66 (-4.07%) | 9.66 | 9.66 - 9.66 | 0.1536 times | Mon 29 June 2026 | 10.07 (-2.99%) | 10.25 | 10.07 - 10.25 | 0.1536 times | Fri 26 June 2026 | 10.38 (8.35%) | 9.80 | 9.72 - 10.38 | 0.717 times | Thu 25 June 2026 | 9.58 (0.42%) | 9.58 | 9.58 - 9.58 | 0.0384 times | Wed 24 June 2026 | 9.54 (-0.42%) | 9.51 | 9.36 - 10.35 | 1.4085 times | Tue 23 June 2026 | 9.58 (0%) | 9.61 | 9.58 - 9.86 | 1.0499 times | Mon 22 June 2026 | 9.58 (-3.23%) | 9.70 | 9.30 - 9.70 | 5.8387 times | Thu 18 June 2026 | 9.90 (1.75%) | 9.93 | 9.76 - 10.00 | 0.4353 times | Wed 17 June 2026 | 9.73 (-3.09%) | 9.95 | 9.73 - 9.95 | 0.3585 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 9.37 and 10
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.74 (-6.17%) | 10.25 | 9.62 - 10.25 | 0.1643 times | Fri 26 June 2026 | 10.38 (4.85%) | 9.70 | 9.30 - 10.38 | 2.9035 times | Thu 18 June 2026 | 9.90 (-1.3%) | 9.94 | 9.73 - 10.04 | 0.4723 times | Fri 12 June 2026 | 10.03 (3.62%) | 9.59 | 9.59 - 10.18 | 0.386 times | Fri 05 June 2026 | 9.68 (0.83%) | 9.59 | 9.38 - 9.68 | 0.8624 times | Fri 29 May 2026 | 9.60 (-0.93%) | 9.65 | 9.26 - 9.65 | 1.3183 times | Fri 22 May 2026 | 9.69 (-6.83%) | 10.03 | 9.51 - 10.03 | 0.5421 times | Fri 15 May 2026 | 10.40 (6.12%) | 9.82 | 9.82 - 10.46 | 0.3778 times | Fri 08 May 2026 | 9.80 (5.95%) | 9.33 | 9.20 - 9.86 | 0.846 times | Wed 06 May 2026 | 9.25 (13.92%) | 8.25 | 8.20 - 9.43 | 2.1273 times | Fri 01 May 2026 | 8.12 (1.5%) | 8.05 | 7.56 - 8.19 | 1.0267 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 9.68 and 9.8
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.74 (0.83%) | 9.62 | 9.62 - 9.74 | 0.0174 times | Tue 30 June 2026 | 9.66 (0.63%) | 9.59 | 9.30 - 10.38 | 1.2512 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.4656 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.5048 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.3851 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.569 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.1337 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.324 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2557 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 1.0934 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.297 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.43 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.81 | 9.85 |
| 12 day EMA | 9.8 | 9.81 | 9.82 |
| 20 day EMA | 9.77 | 9.77 | 9.77 |
| 35 day EMA | 9.54 | 9.53 | 9.52 |
| 50 day EMA | 9.35 | 9.33 | 9.31 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.88 | 9.85 |
| 12 day SMA | 9.79 | 9.8 | 9.82 |
| 20 day SMA | 9.83 | 9.81 | 9.81 |
| 35 day SMA | 9.79 | 9.79 | 9.8 |
| 50 day SMA | 9.43 | 9.4 | 9.36 |
| 100 day SMA | 8.67 | 8.66 | 8.64 |
| 150 day SMA | 8.03 | 8 | 7.98 |
| 200 day SMA | 7.86 | 7.85 | 7.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.