Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 7.29 and 7.63
| Daily Target 1 | 7 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.68 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.45 (2.62%) | 7.12 | 7.12 - 7.46 | 0.4478 times | Fri 27 March 2026 | 7.26 (-4.47%) | 7.50 | 7.26 - 7.50 | 1.754 times | Wed 25 March 2026 | 7.60 (-2.56%) | 7.56 | 7.56 - 7.65 | 3.8065 times | Tue 24 March 2026 | 7.80 (-0.13%) | 7.66 | 7.65 - 7.80 | 1.6794 times | Mon 23 March 2026 | 7.81 (1.96%) | 7.81 | 7.81 - 7.81 | 0.2239 times | Fri 20 March 2026 | 7.66 (-1.54%) | 7.78 | 7.66 - 7.78 | 0.5911 times | Thu 19 March 2026 | 7.78 (-0.13%) | 7.78 | 7.67 - 7.78 | 0.1538 times | Tue 17 March 2026 | 7.79 (-0.38%) | 7.79 | 7.79 - 7.79 | 0.3359 times | Thu 12 March 2026 | 7.82 (0.9%) | 7.89 | 7.82 - 7.89 | 0.7837 times | Wed 11 March 2026 | 7.75 (-0.64%) | 7.75 | 7.75 - 7.90 | 0.2239 times | Tue 10 March 2026 | 7.80 (0.13%) | 7.80 | 7.80 - 7.80 | 0.1866 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.29 and 7.63
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.45 (2.62%) | 7.12 | 7.12 - 7.46 | 0.1415 times | Fri 27 March 2026 | 7.26 (-5.22%) | 7.81 | 7.26 - 7.81 | 2.3586 times | Fri 20 March 2026 | 7.66 (-2.05%) | 7.79 | 7.66 - 7.79 | 0.3415 times | Thu 12 March 2026 | 7.82 (-0.76%) | 7.79 | 7.75 - 7.90 | 0.5071 times | Fri 06 March 2026 | 7.88 (1.68%) | 7.89 | 7.85 - 7.98 | 0.4835 times | Fri 27 February 2026 | 7.75 (-4.32%) | 8.01 | 7.66 - 8.04 | 1.9576 times | Fri 20 February 2026 | 8.10 (-1.94%) | 8.18 | 8.10 - 8.30 | 0.9788 times | Fri 13 February 2026 | 8.26 (0%) | 8.20 | 8.20 - 8.26 | 0.1533 times | Fri 13 February 2026 | 8.26 (0%) | 8.10 | 8.00 - 8.26 | 0.9199 times | Fri 06 February 2026 | 8.26 (0.98%) | 8.18 | 8.18 - 8.41 | 2.1581 times | Fri 30 January 2026 | 8.18 (-1.92%) | 8.39 | 8.18 - 8.59 | 0.6368 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 6.86 and 7.72
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.45 (-3.87%) | 7.89 | 7.12 - 7.98 | 0.2963 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.4768 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.95 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.7853 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2143 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.9162 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2489 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.6546 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.2094 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.2482 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 1.1916 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.57 | 7.72 |
| 12 day EMA | 7.67 | 7.71 | 7.79 |
| 20 day EMA | 7.76 | 7.79 | 7.85 |
| 35 day EMA | 7.86 | 7.88 | 7.92 |
| 50 day EMA | 7.95 | 7.97 | 8 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.63 | 7.73 |
| 12 day SMA | 7.69 | 7.73 | 7.79 |
| 20 day SMA | 7.79 | 7.82 | 7.86 |
| 35 day SMA | 7.96 | 7.98 | 8.01 |
| 50 day SMA | 8.07 | 8.07 | 8.08 |
| 100 day SMA | 7.23 | 7.23 | 7.23 |
| 150 day SMA | 7.38 | 7.38 | 7.39 |
| 200 day SMA | 7.2 | 7.19 | 7.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.