Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 8.21 and 8.26
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.2133333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.26 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.23 (-0.12%) | 8.22 | 8.18 - 8.23 | 0.3158 times | Wed 28 January 2026 | 8.24 (-2.37%) | 8.24 | 8.24 - 8.24 | 0.1579 times | Tue 27 January 2026 | 8.44 (0.6%) | 8.59 | 8.44 - 8.59 | 0.2105 times | Mon 26 January 2026 | 8.39 (0.6%) | 8.39 | 8.39 - 8.39 | 0.2105 times | Fri 23 January 2026 | 8.34 (-0.95%) | 8.33 | 8.31 - 8.34 | 0.5 times | Thu 22 January 2026 | 8.42 (1.57%) | 8.47 | 8.40 - 8.47 | 1.0263 times | Wed 21 January 2026 | 8.29 (1.1%) | 8.03 | 8.03 - 8.79 | 2.5526 times | Tue 20 January 2026 | 8.20 (0.37%) | 8.04 | 8.04 - 8.26 | 1.7632 times | Fri 16 January 2026 | 8.17 (-2.74%) | 8.27 | 8.12 - 8.52 | 2 times | Thu 15 January 2026 | 8.40 (-1.64%) | 8.55 | 8.40 - 8.55 | 1.2632 times | Wed 14 January 2026 | 8.54 (-1.04%) | 8.41 | 8.41 - 8.81 | 3.9737 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 8 and 8.41
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.23 (-1.32%) | 8.39 | 8.18 - 8.59 | 0.0818 times | Fri 23 January 2026 | 8.34 (2.08%) | 8.04 | 8.03 - 8.79 | 0.5342 times | Fri 16 January 2026 | 8.17 (0.86%) | 7.97 | 7.97 - 8.81 | 0.9456 times | Fri 09 January 2026 | 8.10 (6.44%) | 7.75 | 7.63 - 8.40 | 0.5294 times | Fri 02 January 2026 | 7.61 (20.79%) | 6.25 | 5.78 - 7.62 | 4.0303 times | Fri 26 December 2025 | 6.30 (7.69%) | 6.00 | 5.86 - 6.37 | 2.2474 times | Fri 19 December 2025 | 5.85 (-5.65%) | 6.19 | 5.51 - 6.19 | 0.9552 times | Fri 12 December 2025 | 6.20 (0.32%) | 6.37 | 6.20 - 6.70 | 0.296 times | Fri 05 December 2025 | 6.18 (-1.28%) | 6.19 | 6.18 - 6.59 | 0.1901 times | Fri 28 November 2025 | 6.26 (3.99%) | 6.03 | 5.96 - 6.52 | 0.1901 times | Fri 21 November 2025 | 6.02 (-3.68%) | 6.07 | 6.02 - 6.20 | 0.1997 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.72 and 9.32
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.23 (11.22%) | 7.21 | 7.21 - 8.81 | 0.7802 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.3321 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.1794 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.7671 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2084 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.5481 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 1.8499 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.045 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 0.9977 times | Wed 30 April 2025 | 6.50 (-9.34%) | 7.15 | 5.71 - 7.54 | 1.2922 times | Mon 31 March 2025 | 7.17 (-5.53%) | 7.47 | 6.90 - 7.89 | 0.4956 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.33 | 8.37 |
| 12 day EMA | 8.2 | 8.2 | 8.19 |
| 20 day EMA | 7.94 | 7.91 | 7.87 |
| 35 day EMA | 7.52 | 7.48 | 7.44 |
| 50 day EMA | 6.98 | 6.93 | 6.88 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.37 | 8.38 |
| 12 day SMA | 8.36 | 8.37 | 8.36 |
| 20 day SMA | 8.06 | 7.97 | 7.87 |
| 35 day SMA | 7.2 | 7.15 | 7.1 |
| 50 day SMA | 6.9 | 6.86 | 6.83 |
| 100 day SMA | 7.07 | 7.07 | 7.06 |
| 150 day SMA | 7.09 | 7.08 | 7.07 |
| 200 day SMA | 7 | 7 | 6.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.