BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.77 and 0.83

Daily Target 10.75
Daily Target 20.77
Daily Target 30.80666666666667
Daily Target 40.83
Daily Target 50.87

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 15 May 2026 0.80 (-1.23%) 0.80 0.78 - 0.84 0.626 times
Thu 14 May 2026 0.81 (3.85%) 0.82 0.76 - 0.82 0.586 times
Wed 13 May 2026 0.78 (-1.27%) 0.79 0.76 - 0.79 0.5674 times
Tue 12 May 2026 0.79 (-2.47%) 0.80 0.77 - 0.81 0.7087 times
Mon 11 May 2026 0.81 (-2.41%) 0.82 0.78 - 0.85 0.8453 times
Fri 08 May 2026 0.83 (-6.74%) 0.89 0.82 - 0.90 1.2973 times
Thu 07 May 2026 0.89 (-14.42%) 0.93 0.88 - 0.93 1.4919 times
Wed 06 May 2026 1.04 (0.97%) 0.93 0.92 - 1.05 1.7804 times
Wed 06 May 2026 1.03 (11.96%) 0.93 0.92 - 1.05 1.4927 times
Tue 05 May 2026 0.92 (-2.13%) 0.95 0.91 - 0.96 0.6043 times
Mon 04 May 2026 0.94 (-1.05%) 0.95 0.92 - 1.02 0.9482 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.74 and 0.83

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.80333333333333
Weekly Target 40.85
Weekly Target 50.89

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 15 May 2026 0.80 (-3.61%) 0.82 0.76 - 0.85 0.6912 times
Fri 08 May 2026 0.83 (-19.42%) 0.93 0.82 - 1.05 0.9475 times
Wed 06 May 2026 1.03 (8.42%) 0.95 0.91 - 1.05 0.6314 times
Fri 01 May 2026 0.95 (9.2%) 0.89 0.82 - 1.10 1.5252 times
Fri 24 April 2026 0.87 (6.1%) 0.83 0.78 - 1.40 3.1725 times
Fri 17 April 2026 0.82 (36.67%) 0.60 0.59 - 0.97 1.3502 times
Fri 10 April 2026 0.60 (0%) 0.61 0.57 - 0.64 0.3466 times
Thu 02 April 2026 0.60 (-6.25%) 0.64 0.58 - 0.73 0.6579 times
Fri 27 March 2026 0.64 (-8.57%) 0.71 0.64 - 0.74 0.3861 times
Fri 20 March 2026 0.70 (-7.89%) 0.76 0.69 - 0.81 0.2914 times
Fri 13 March 2026 0.76 (-3.8%) 0.77 0.73 - 0.82 0.4295 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.61 and 0.95

Monthly Target 10.55
Monthly Target 20.67
Monthly Target 30.88666666666667
Monthly Target 41.01
Monthly Target 51.23

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 15 May 2026 0.80 (-18.37%) 1.09 0.76 - 1.10 0.44 times
Thu 30 April 2026 0.98 (40%) 0.64 0.57 - 1.40 1.0505 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.3178 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.3666 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.565 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 0.9276 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.0018 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 5.2358 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0675 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.0274 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.0402 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.88
20 day DMA 0.91
35 day DMA 0.82
50 day DMA 0.79
100 day DMA 0.81
150 day DMA 0.98
200 day DMA 1.38

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.83
12 day EMA0.840.850.86
20 day EMA0.850.860.86
35 day EMA0.860.860.86
50 day EMA0.790.790.79

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.82
12 day SMA0.880.90.9
20 day SMA0.910.920.93
35 day SMA0.820.810.81
50 day SMA0.790.790.79
100 day SMA0.810.820.82
150 day SMA0.980.991
200 day SMA1.381.391.4
Back to top | Use Dark Theme