BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.68 and 0.75

Daily Target 10.67
Daily Target 20.69
Daily Target 30.73666666666667
Daily Target 40.76
Daily Target 50.81

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Thu 02 July 2026 0.72 (-4%) 0.75 0.71 - 0.78 0.6979 times
Wed 01 July 2026 0.75 (0%) 0.76 0.74 - 0.79 1.026 times
Tue 30 June 2026 0.75 (5.63%) 0.72 0.70 - 0.80 2.0248 times
Mon 29 June 2026 0.71 (7.58%) 0.67 0.66 - 0.72 1.1432 times
Fri 26 June 2026 0.66 (-4.35%) 0.68 0.65 - 0.70 1.1837 times
Thu 25 June 2026 0.69 (-1.43%) 0.69 0.68 - 0.73 0.7732 times
Wed 24 June 2026 0.70 (2.94%) 0.68 0.67 - 0.71 1.0008 times
Tue 23 June 2026 0.68 (-2.86%) 0.69 0.68 - 0.71 0.7596 times
Mon 22 June 2026 0.70 (-1.41%) 0.70 0.69 - 0.72 0.7933 times
Thu 18 June 2026 0.71 (1.43%) 0.70 0.70 - 0.73 0.5977 times
Wed 17 June 2026 0.70 (1.45%) 0.69 0.68 - 0.73 0.9325 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.69 and 0.83

Weekly Target 10.59
Weekly Target 20.65
Weekly Target 30.72666666666667
Weekly Target 40.79
Weekly Target 50.87

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Thu 02 July 2026 0.72 (9.09%) 0.67 0.66 - 0.80 0.8098 times
Fri 26 June 2026 0.66 (-7.04%) 0.70 0.65 - 0.73 0.7466 times
Thu 18 June 2026 0.71 (4.41%) 0.70 0.68 - 0.75 0.5654 times
Fri 12 June 2026 0.68 (-4.23%) 0.72 0.66 - 0.78 1.2592 times
Fri 05 June 2026 0.71 (-10.13%) 0.79 0.70 - 0.80 1.0142 times
Fri 29 May 2026 0.79 (3.95%) 0.77 0.75 - 0.84 0.8664 times
Fri 22 May 2026 0.76 (-5%) 0.80 0.72 - 0.81 0.7845 times
Fri 15 May 2026 0.80 (-3.61%) 0.82 0.76 - 0.85 1.2038 times
Fri 08 May 2026 0.83 (-19.42%) 0.93 0.82 - 1.05 1.6503 times
Wed 06 May 2026 1.03 (8.42%) 0.95 0.91 - 1.05 1.0998 times
Fri 01 May 2026 0.95 (9.2%) 0.89 0.82 - 1.10 2.6564 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.68 and 0.76

Monthly Target 10.66
Monthly Target 20.69
Monthly Target 30.74
Monthly Target 40.77
Monthly Target 50.82

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Thu 02 July 2026 0.72 (-4%) 0.76 0.71 - 0.79 0.0258 times
Tue 30 June 2026 0.75 (-5.06%) 0.79 0.65 - 0.80 0.372 times
Fri 29 May 2026 0.79 (-19.39%) 1.09 0.72 - 1.10 0.5693 times
Thu 30 April 2026 0.98 (40%) 0.64 0.57 - 1.40 1.0026 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.3033 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.3499 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.5392 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 0.8852 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 0.9561 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 4.9967 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0644 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.74
50 day DMA 0.79
100 day DMA 0.77
150 day DMA 0.84
200 day DMA 1.08

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.71
12 day EMA0.720.720.71
20 day EMA0.720.720.72
35 day EMA0.760.760.76
50 day EMA0.810.810.81

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.710.7
12 day SMA0.710.70.7
20 day SMA0.710.710.71
35 day SMA0.740.740.74
50 day SMA0.790.80.8
100 day SMA0.770.770.77
150 day SMA0.840.840.84
200 day SMA1.081.091.1
Back to top | Use Dark Theme