BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.88 and 0.95

Daily Target 10.87
Daily Target 20.89
Daily Target 30.93666666666667
Daily Target 40.96
Daily Target 51.01

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 23 January 2026 0.92 (-1.08%) 0.95 0.91 - 0.98 0.7415 times
Thu 22 January 2026 0.93 (0%) 0.94 0.93 - 1.02 1.0135 times
Wed 21 January 2026 0.93 (1.09%) 0.94 0.90 - 0.98 0.6633 times
Tue 20 January 2026 0.92 (-7.07%) 0.96 0.92 - 0.99 0.7943 times
Fri 16 January 2026 0.99 (-4.81%) 1.02 0.98 - 1.04 1.0423 times
Thu 15 January 2026 1.04 (7.22%) 0.98 0.95 - 1.11 1.8115 times
Wed 14 January 2026 0.97 (2.11%) 0.95 0.90 - 0.99 0.951 times
Tue 13 January 2026 0.95 (-3.06%) 0.97 0.94 - 0.98 0.7426 times
Mon 12 January 2026 0.98 (0%) 0.98 0.95 - 1.02 0.9263 times
Fri 09 January 2026 0.98 (-5.77%) 1.03 0.96 - 1.06 1.3135 times
Thu 08 January 2026 1.04 (0%) 1.04 0.97 - 1.08 1.3038 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.85 and 0.97

Weekly Target 10.83
Weekly Target 20.87
Weekly Target 30.94666666666667
Weekly Target 40.99
Weekly Target 51.07

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 23 January 2026 0.92 (-7.07%) 0.96 0.90 - 1.02 0.4716 times
Fri 16 January 2026 0.99 (1.02%) 0.98 0.90 - 1.11 0.8034 times
Fri 09 January 2026 0.98 (11.36%) 0.89 0.86 - 1.09 1.1345 times
Fri 02 January 2026 0.88 (-2.22%) 0.93 0.81 - 0.97 0.6574 times
Fri 26 December 2025 0.90 (-18.18%) 1.14 0.90 - 1.16 0.6236 times
Fri 19 December 2025 1.10 (0.92%) 1.11 0.99 - 1.26 0.8948 times
Fri 12 December 2025 1.09 (-9.92%) 1.23 1.09 - 1.32 0.8547 times
Fri 05 December 2025 1.21 (23.47%) 0.95 0.93 - 1.60 2.3196 times
Fri 28 November 2025 0.98 (13.95%) 0.90 0.81 - 1.07 1.1728 times
Fri 21 November 2025 0.86 (-20.37%) 1.12 0.81 - 1.13 1.0676 times
Fri 14 November 2025 1.08 (-22.3%) 1.41 0.94 - 1.46 1.5675 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.88 and 1.15

Monthly Target 10.69
Monthly Target 20.8
Monthly Target 30.95666666666667
Monthly Target 41.07
Monthly Target 51.23

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 23 January 2026 0.92 (12.2%) 0.85 0.84 - 1.11 0.5796 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 1.1857 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.2805 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 6.6926 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0863 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.035 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.0514 times
Mon 30 June 2025 3.49 (19.11%) 2.92 2.88 - 3.61 0.0263 times
Fri 30 May 2025 2.93 (18.15%) 2.49 2.23 - 3.17 0.0319 times
Wed 30 April 2025 2.48 (-18.69%) 3.07 2.41 - 3.14 0.0307 times
Mon 31 March 2025 3.05 (-3.48%) 3.15 2.86 - 3.70 0.0393 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.97
20 day DMA 0.94
35 day DMA 1.02
50 day DMA 1.03
100 day DMA 1.58
150 day DMA 2.1
200 day DMA 2.28

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.96
12 day EMA0.950.960.96
20 day EMA0.970.980.98
35 day EMA11.011.01
50 day EMA1.041.051.05

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.960.97
12 day SMA0.970.980.97
20 day SMA0.940.950.95
35 day SMA1.021.031.05
50 day SMA1.031.041.05
100 day SMA1.581.61.61
150 day SMA2.12.122.14
200 day SMA2.282.292.3
Back to top | Use Dark Theme