BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.86 and 3.01

Daily Target 12.75
Daily Target 22.82
Daily Target 32.8966666666667
Daily Target 42.97
Daily Target 53.05

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.90 (2.47%) 2.84 2.82 - 2.97 0.768 times
Tue 30 June 2026 2.83 (-0.7%) 2.83 2.80 - 2.87 0.4788 times
Mon 29 June 2026 2.85 (2.89%) 2.78 2.71 - 2.87 0.4495 times
Fri 26 June 2026 2.77 (0.36%) 2.76 2.76 - 2.89 0.6073 times
Thu 25 June 2026 2.76 (-4.17%) 2.89 2.73 - 2.92 1.0805 times
Wed 24 June 2026 2.88 (3.97%) 2.74 2.74 - 2.98 3.0093 times
Tue 23 June 2026 2.77 (1.84%) 2.62 2.57 - 2.80 1.1017 times
Mon 22 June 2026 2.72 (-2.51%) 2.79 2.71 - 2.83 0.8533 times
Thu 18 June 2026 2.79 (1.82%) 2.76 2.73 - 2.81 0.5726 times
Wed 17 June 2026 2.74 (0.37%) 2.78 2.73 - 2.86 1.0791 times
Tue 16 June 2026 2.73 (-0.73%) 2.72 2.70 - 2.76 0.5493 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.81 and 3.07

Weekly Target 12.6
Weekly Target 22.75
Weekly Target 32.86
Weekly Target 43.01
Weekly Target 53.12

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.90 (4.69%) 2.78 2.71 - 2.97 0.4077 times
Fri 26 June 2026 2.77 (-0.72%) 2.79 2.57 - 2.98 1.5987 times
Thu 18 June 2026 2.79 (1.45%) 2.80 2.70 - 2.87 0.7885 times
Fri 12 June 2026 2.75 (3.77%) 2.71 2.59 - 2.79 1.1431 times
Fri 05 June 2026 2.65 (2.32%) 2.65 2.59 - 2.77 1.0961 times
Fri 29 May 2026 2.59 (3.6%) 2.57 2.45 - 2.61 0.8826 times
Fri 22 May 2026 2.50 (1.63%) 2.50 2.44 - 2.80 1.4023 times
Fri 15 May 2026 2.46 (-10.55%) 2.75 2.45 - 2.78 1.5632 times
Fri 08 May 2026 2.75 (-0.72%) 2.76 2.70 - 2.86 0.5758 times
Wed 06 May 2026 2.77 (1.09%) 2.74 2.72 - 2.86 0.5419 times
Fri 01 May 2026 2.74 (-1.79%) 2.72 2.68 - 2.88 0.9717 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.86 and 3.01

Monthly Target 12.75
Monthly Target 22.82
Monthly Target 32.8966666666667
Monthly Target 42.97
Monthly Target 53.05

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.90 (2.47%) 2.84 2.82 - 2.97 0.0421 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.1056 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.1656 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.8386 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.4065 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8952 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.1444 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7573 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.6193 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 1.0254 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.7572 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.79
20 day DMA 2.74
35 day DMA 2.68
50 day DMA 2.71
100 day DMA 2.62
150 day DMA 2.68
200 day DMA 2.9

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.812.8
12 day EMA2.792.772.76
20 day EMA2.762.752.74
35 day EMA2.752.742.73
50 day EMA2.742.732.73

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.81
12 day SMA2.792.782.77
20 day SMA2.742.732.72
35 day SMA2.682.672.67
50 day SMA2.712.712.71
100 day SMA2.622.622.61
150 day SMA2.682.682.68
200 day SMA2.92.912.92
Back to top | Use Dark Theme