BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.65 and 2.84

Daily Target 12.61
Daily Target 22.69
Daily Target 32.8033333333333
Daily Target 42.88
Daily Target 52.99

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Thu 29 January 2026 2.76 (-4.17%) 2.85 2.73 - 2.92 1.5439 times
Wed 28 January 2026 2.88 (1.77%) 2.88 2.84 - 2.99 1.0299 times
Tue 27 January 2026 2.83 (2.17%) 2.77 2.77 - 2.85 0.8215 times
Mon 26 January 2026 2.77 (-1.07%) 2.79 2.74 - 2.81 0.5683 times
Fri 23 January 2026 2.80 (-1.75%) 2.80 2.79 - 2.85 0.6317 times
Thu 22 January 2026 2.85 (0.71%) 2.86 2.85 - 2.95 0.5341 times
Wed 21 January 2026 2.83 (2.17%) 2.78 2.73 - 2.86 1.1009 times
Tue 20 January 2026 2.77 (-0.72%) 2.75 2.73 - 2.84 1.1783 times
Fri 16 January 2026 2.79 (-4.78%) 2.88 2.78 - 2.94 1.5234 times
Thu 15 January 2026 2.93 (-2.01%) 2.97 2.87 - 2.97 1.0679 times
Wed 14 January 2026 2.99 (-1.97%) 3.02 2.96 - 3.06 0.7023 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.62 and 2.88

Weekly Target 12.57
Weekly Target 22.66
Weekly Target 32.8266666666667
Weekly Target 42.92
Weekly Target 53.09

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Thu 29 January 2026 2.76 (-1.43%) 2.79 2.73 - 2.99 1.0001 times
Fri 23 January 2026 2.80 (0.36%) 2.75 2.73 - 2.95 0.8692 times
Fri 16 January 2026 2.79 (-2.45%) 2.88 2.78 - 3.22 1.7976 times
Fri 09 January 2026 2.86 (1.78%) 2.88 2.70 - 2.98 1.3855 times
Fri 02 January 2026 2.81 (4.07%) 2.68 2.60 - 2.88 0.8613 times
Fri 26 December 2025 2.70 (-1.1%) 2.76 2.69 - 2.77 0.399 times
Fri 19 December 2025 2.73 (-1.09%) 2.75 2.58 - 2.80 0.8819 times
Fri 12 December 2025 2.76 (-9.51%) 3.03 2.75 - 3.05 0.8299 times
Fri 05 December 2025 3.05 (6.64%) 2.88 2.73 - 3.06 1.014 times
Fri 28 November 2025 2.86 (0.7%) 2.89 2.66 - 3.04 0.9616 times
Fri 21 November 2025 2.84 (-4.38%) 2.94 2.77 - 2.99 0.9113 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.73 and 3.25

Monthly Target 12.37
Monthly Target 22.57
Monthly Target 32.8933333333333
Monthly Target 43.09
Monthly Target 53.41

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 29 January 2026 2.76 (3.76%) 2.75 2.70 - 3.22 0.8357 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.59 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.4825 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.7989 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.1483 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8408 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.0775 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.7266 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.3195 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 1.1801 times
Mon 31 March 2025 2.73 (-14.15%) 3.17 2.69 - 3.52 0.7724 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.85
20 day DMA 2.85
35 day DMA 2.8
50 day DMA 2.82
100 day DMA 3.27
150 day DMA 3.14
200 day DMA 3.06

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.842.82
12 day EMA2.842.852.84
20 day EMA2.822.832.83
35 day EMA2.842.852.85
50 day EMA2.852.852.85

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.832.82
12 day SMA2.852.882.88
20 day SMA2.852.842.83
35 day SMA2.82.82.81
50 day SMA2.822.832.83
100 day SMA3.273.283.29
150 day SMA3.143.143.14
200 day SMA3.063.063.06
Back to top | Use Dark Theme