BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.35 and 2.47

Daily Target 12.26
Daily Target 22.32
Daily Target 32.3766666666667
Daily Target 42.44
Daily Target 52.5

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Tue 31 March 2026 2.39 (2.14%) 2.34 2.31 - 2.43 0.7574 times
Mon 30 March 2026 2.34 (11.43%) 2.10 2.10 - 2.46 1.1581 times
Fri 27 March 2026 2.10 (-3.67%) 2.18 2.07 - 2.24 0.7443 times
Thu 26 March 2026 2.18 (-12.1%) 2.47 2.07 - 2.48 2.3693 times
Wed 25 March 2026 2.48 (16.43%) 2.24 2.22 - 2.58 2.1107 times
Tue 24 March 2026 2.13 (-0.93%) 2.15 2.12 - 2.17 0.6052 times
Mon 23 March 2026 2.15 (-0.46%) 2.18 2.12 - 2.18 0.4331 times
Fri 20 March 2026 2.16 (-1.82%) 2.15 2.11 - 2.29 0.5249 times
Thu 19 March 2026 2.20 (-7.17%) 2.27 2.16 - 2.32 0.9725 times
Tue 17 March 2026 2.37 (-1.25%) 2.41 2.36 - 2.45 0.3245 times
Mon 16 March 2026 2.40 (0%) 2.42 2.39 - 2.47 0.1086 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.25 and 2.61

Weekly Target 11.96
Weekly Target 22.17
Weekly Target 32.3166666666667
Weekly Target 42.53
Weekly Target 52.68

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Tue 31 March 2026 2.39 (13.81%) 2.10 2.10 - 2.46 0.829 times
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 2.7103 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.8355 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.50 0.6075 times
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 1.1285 times
Fri 27 February 2026 2.51 (-9.06%) 2.76 2.50 - 2.84 0.9568 times
Fri 20 February 2026 2.76 (2.99%) 2.67 2.62 - 2.81 0.5592 times
Fri 13 February 2026 2.68 (0%) 2.62 2.62 - 2.73 0.0923 times
Fri 13 February 2026 2.68 (0%) 2.67 2.61 - 2.78 1.2087 times
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 1.0724 times
Fri 30 January 2026 2.68 (-4.29%) 2.79 2.67 - 2.99 1.192 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 1.98 and 2.49

Monthly Target 11.84
Monthly Target 22.11
Monthly Target 32.3466666666667
Monthly Target 42.62
Monthly Target 52.86

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.1721 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.746 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9537 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6311 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5161 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8545 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.2977 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8993 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.1524 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.7772 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.4113 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.28
20 day DMA 2.33
35 day DMA 2.47
50 day DMA 2.55
100 day DMA 2.71
150 day DMA 3.07
200 day DMA 2.99

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.252.2
12 day EMA2.312.292.28
20 day EMA2.342.342.34
35 day EMA2.442.442.45
50 day EMA2.542.552.56

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.252.21
12 day SMA2.282.282.29
20 day SMA2.332.332.34
35 day SMA2.472.472.48
50 day SMA2.552.552.57
100 day SMA2.712.722.73
150 day SMA3.073.073.08
200 day SMA2.992.992.99
Back to top | Use Dark Theme