Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 25.11 and 25.15
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.116666666667 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.16 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.13 (0.16%) | 25.13 | 25.09 - 25.13 | 1.0183 times | Thu 29 January 2026 | 25.09 (0.04%) | 25.05 | 25.05 - 25.09 | 1.1749 times | Wed 28 January 2026 | 25.08 (0.12%) | 25.05 | 25.03 - 25.10 | 1.4621 times | Tue 27 January 2026 | 25.05 (0.04%) | 25.05 | 25.03 - 25.05 | 1.0183 times | Mon 26 January 2026 | 25.04 (0%) | 25.04 | 25.03 - 25.05 | 0.235 times | Fri 23 January 2026 | 25.04 (0.08%) | 25.04 | 25.04 - 25.04 | 0.0522 times | Thu 22 January 2026 | 25.02 (0%) | 25.00 | 24.99 - 25.03 | 2.7676 times | Wed 21 January 2026 | 25.02 (-0.12%) | 25.03 | 25.00 - 25.03 | 1.0444 times | Tue 20 January 2026 | 25.05 (-0.36%) | 25.14 | 25.01 - 25.14 | 1.201 times | Fri 16 January 2026 | 25.14 (-0.04%) | 25.14 | 25.14 - 25.14 | 0.0261 times | Thu 15 January 2026 | 25.15 (0.12%) | 25.18 | 25.15 - 25.18 | 0.1305 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 25.08 and 25.18
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.096666666667 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.13 (0.36%) | 25.04 | 25.03 - 25.13 | 1.0223 times | Fri 23 January 2026 | 25.04 (-0.4%) | 25.14 | 24.99 - 25.14 | 1.0549 times | Fri 16 January 2026 | 25.14 (0.12%) | 25.07 | 25.05 - 25.18 | 2.7896 times | Fri 09 January 2026 | 25.11 (0.52%) | 24.97 | 24.97 - 25.15 | 0.2882 times | Fri 02 January 2026 | 24.98 (-0.04%) | 24.99 | 24.91 - 25.01 | 1.1256 times | Fri 26 December 2025 | 24.99 (0%) | 24.97 | 24.85 - 25.00 | 0.5166 times | Fri 19 December 2025 | 24.99 (0.2%) | 25.00 | 24.94 - 25.03 | 0.4622 times | Fri 12 December 2025 | 24.94 (-0.08%) | 24.92 | 24.90 - 25.01 | 0.919 times | Fri 05 December 2025 | 24.96 (-0.64%) | 25.02 | 24.90 - 25.03 | 1.267 times | Fri 28 November 2025 | 25.12 (0.08%) | 25.00 | 25.00 - 25.12 | 0.5546 times | Fri 21 November 2025 | 25.10 (0.24%) | 25.05 | 25.05 - 25.13 | 1.2181 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 25.05 and 25.26
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 0.9703 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 0.7744 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.449 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 0.9361 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.462 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.3706 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.2972 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 0.7594 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 4.064 times | Wed 30 April 2025 | 24.28 (-1.58%) | 24.66 | 23.54 - 24.91 | 0.917 times | Mon 31 March 2025 | 24.67 (-1.99%) | 25.05 | 24.56 - 25.05 | 0.38 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.07 | 25.06 |
| 12 day EMA | 25.07 | 25.06 | 25.06 |
| 20 day EMA | 25.07 | 25.06 | 25.06 |
| 35 day EMA | 25.06 | 25.06 | 25.06 |
| 50 day EMA | 25.03 | 25.03 | 25.03 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.06 | 25.05 |
| 12 day SMA | 25.08 | 25.08 | 25.08 |
| 20 day SMA | 25.07 | 25.07 | 25.06 |
| 35 day SMA | 25.03 | 25.02 | 25.02 |
| 50 day SMA | 25.03 | 25.03 | 25.02 |
| 100 day SMA | 25 | 24.99 | 24.98 |
| 150 day SMA | 24.73 | 24.73 | 24.72 |
| 200 day SMA | 24.61 | 24.61 | 24.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.