Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 24.64 and 24.71
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.646666666667 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 24.72 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.67 (-0.04%) | 24.60 | 24.60 - 24.67 | 0.5125 times | Thu 26 March 2026 | 24.68 (-0.24%) | 24.72 | 24.68 - 24.72 | 0.5125 times | Wed 25 March 2026 | 24.74 (0.2%) | 24.74 | 24.74 - 24.76 | 0.1922 times | Tue 24 March 2026 | 24.69 (-0.6%) | 24.76 | 24.69 - 24.76 | 2.7546 times | Mon 23 March 2026 | 24.84 (0.36%) | 24.86 | 24.76 - 24.86 | 2.8828 times | Fri 20 March 2026 | 24.75 (-0.92%) | 24.80 | 24.75 - 24.80 | 0.583 times | Thu 19 March 2026 | 24.98 (-0.2%) | 24.97 | 24.92 - 24.98 | 0.8328 times | Tue 17 March 2026 | 25.03 (0.04%) | 25.03 | 25.03 - 25.03 | 0.0641 times | Mon 16 March 2026 | 25.02 (0.2%) | 25.02 | 25.00 - 25.02 | 0.9609 times | Fri 13 March 2026 | 24.97 (0.16%) | 24.87 | 24.87 - 24.97 | 0.7047 times | Thu 12 March 2026 | 24.93 (-0.44%) | 25.05 | 24.65 - 25.05 | 33.1198 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.51 and 24.77
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 24.71 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.67 (-0.32%) | 24.86 | 24.60 - 24.86 | 0.547 times | Fri 20 March 2026 | 24.75 (-0.88%) | 25.02 | 24.75 - 25.03 | 0.1948 times | Fri 13 March 2026 | 24.97 (-0.64%) | 25.14 | 24.65 - 25.16 | 3.0162 times | Fri 06 March 2026 | 25.13 (-1.02%) | 25.33 | 25.12 - 25.33 | 1.8608 times | Fri 27 February 2026 | 25.39 (0.4%) | 25.30 | 25.28 - 25.43 | 0.5726 times | Fri 20 February 2026 | 25.29 (0.24%) | 25.19 | 25.19 - 25.31 | 0.7617 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.0153 times | Fri 13 February 2026 | 25.23 (0.44%) | 25.13 | 25.13 - 25.29 | 0.1892 times | Fri 06 February 2026 | 25.12 (-0.04%) | 25.11 | 25.02 - 25.23 | 1.8813 times | Fri 30 January 2026 | 25.13 (0.36%) | 25.04 | 25.03 - 25.13 | 0.9611 times | Fri 23 January 2026 | 25.04 (-0.4%) | 25.14 | 24.99 - 25.14 | 0.9918 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.27 and 25
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.67 (-2.84%) | 25.33 | 24.60 - 25.33 | 1.6247 times | Fri 27 February 2026 | 25.39 (1.03%) | 25.11 | 25.02 - 25.43 | 0.9889 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 1.4279 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 1.1397 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.6608 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.3777 times | Tue 30 September 2025 | 24.91 (2.55%) | 24.23 | 24.20 - 25.01 | 0.68 times | Fri 29 August 2025 | 24.29 (0.75%) | 24.19 | 24.15 - 24.32 | 0.5455 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.4373 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 1.1175 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 5.9808 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.75 | 24.79 |
| 12 day EMA | 24.84 | 24.87 | 24.91 |
| 20 day EMA | 24.93 | 24.96 | 24.99 |
| 35 day EMA | 25.01 | 25.03 | 25.05 |
| 50 day EMA | 25.05 | 25.07 | 25.09 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.74 | 24.8 |
| 12 day SMA | 24.86 | 24.9 | 24.94 |
| 20 day SMA | 24.99 | 25.03 | 25.06 |
| 35 day SMA | 25.1 | 25.12 | 25.13 |
| 50 day SMA | 25.1 | 25.11 | 25.11 |
| 100 day SMA | 25.06 | 25.06 | 25.07 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.78 | 24.77 | 24.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.