Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.76 and 4.97
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.14 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.86 (-4.33%) | 5.00 | 4.86 - 5.07 | 1.4321 times | Thu 24 September 2026 | 5.08 (0%) | 5.07 | 5.00 - 5.08 | 0.3333 times | Wed 23 September 2026 | 5.08 (0.2%) | 5.07 | 5.00 - 5.08 | 0.5062 times | Tue 22 September 2026 | 5.07 (-0.2%) | 5.09 | 5.02 - 5.13 | 0.7222 times | Mon 21 September 2026 | 5.08 (0.79%) | 5.02 | 4.90 - 5.10 | 0.5556 times | Fri 18 September 2026 | 5.04 (-0.2%) | 5.02 | 4.91 - 5.05 | 2.4691 times | Thu 17 September 2026 | 5.05 (-0.79%) | 5.08 | 4.93 - 5.11 | 1.7222 times | Wed 16 September 2026 | 5.09 (-3.42%) | 5.27 | 5.08 - 5.27 | 0.7654 times | Tue 15 September 2026 | 5.27 (-0.19%) | 5.23 | 5.20 - 5.43 | 0.716 times | Mon 14 September 2026 | 5.28 (-1.49%) | 5.37 | 5.25 - 5.47 | 0.7778 times | Fri 11 September 2026 | 5.36 (1.9%) | 5.26 | 5.25 - 5.37 | 0.6667 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.73 and 5
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.86 (-3.57%) | 5.02 | 4.86 - 5.13 | 0.3694 times | Fri 18 September 2026 | 5.04 (-5.97%) | 5.37 | 4.91 - 5.47 | 0.6713 times | Fri 11 September 2026 | 5.36 (-2.19%) | 5.40 | 5.25 - 5.64 | 0.548 times | Fri 04 September 2026 | 5.48 (9.82%) | 5.04 | 5.04 - 5.58 | 0.9231 times | Fri 28 August 2026 | 4.99 (6.85%) | 4.67 | 4.67 - 5.45 | 3.1991 times | Fri 21 August 2026 | 4.67 (-1.06%) | 4.65 | 4.46 - 4.78 | 0.6886 times | Fri 14 August 2026 | 4.72 (6.79%) | 4.37 | 4.37 - 5.05 | 2.1584 times | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.424 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 1.0021 times | Fri 24 July 2026 | 4.35 (0%) | 4.38 | 4.34 - 4.42 | 0.0161 times | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.2826 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.47 and 5.25
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.86 (-11.8%) | 5.51 | 4.86 - 5.64 | 0.5519 times | Mon 31 August 2026 | 5.51 (22.17%) | 4.54 | 4.32 - 5.58 | 1.861 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.5749 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8528 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.6335 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.9798 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.1267 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.664 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8642 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.8911 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.7197 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.09 | 5.09 |
| 12 day EMA | 5.09 | 5.13 | 5.14 |
| 20 day EMA | 5.1 | 5.12 | 5.12 |
| 35 day EMA | 4.99 | 5 | 5 |
| 50 day EMA | 4.81 | 4.81 | 4.8 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.07 | 5.06 |
| 12 day SMA | 5.13 | 5.17 | 5.21 |
| 20 day SMA | 5.24 | 5.24 | 5.25 |
| 35 day SMA | 5.03 | 5.02 | 5 |
| 50 day SMA | 4.84 | 4.83 | 4.81 |
| 100 day SMA | 4.68 | 4.68 | 4.67 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.53 | 4.53 | 4.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.