Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.15 and 4.28
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.37 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.25 (-0.93%) | 4.30 | 4.17 - 4.30 | 0.5803 times | Tue 07 April 2026 | 4.29 (2.63%) | 4.18 | 4.09 - 4.30 | 0.3602 times | Mon 06 April 2026 | 4.18 (0%) | 4.22 | 4.09 - 4.29 | 0.7654 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.10 | 4.08 - 4.22 | 0.6003 times | Wed 01 April 2026 | 4.22 (0.48%) | 4.12 | 4.12 - 4.22 | 0.3402 times | Tue 31 March 2026 | 4.20 (0%) | 4.09 | 4.09 - 4.20 | 2.6213 times | Mon 30 March 2026 | 4.20 (-0.47%) | 4.15 | 4.04 - 4.22 | 0.6703 times | Fri 27 March 2026 | 4.22 (-0.47%) | 4.33 | 4.15 - 4.34 | 1.3757 times | Thu 26 March 2026 | 4.24 (0.47%) | 4.23 | 4.17 - 4.37 | 2.3862 times | Wed 25 March 2026 | 4.22 (0%) | 4.23 | 4.16 - 4.23 | 0.3002 times | Tue 24 March 2026 | 4.22 (0%) | 4.18 | 4.14 - 4.23 | 0.9255 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.17 and 4.38
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.25 (1.67%) | 4.22 | 4.09 - 4.30 | 0.3475 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.8622 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 1.2444 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 1.2864 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.534 times | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 2.9188 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.64 | 0.5422 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 1.0293 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.2028 times | Fri 13 February 2026 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.70 | 1.0324 times | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 1.1149 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.17 and 4.39
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.25 (1.19%) | 4.12 | 4.08 - 4.30 | 0.0745 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.9191 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5416 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.7049 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7269 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.4027 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.2125 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.0255 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2443 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1479 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6464 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.22 | 4.19 |
| 12 day EMA | 4.22 | 4.22 | 4.21 |
| 20 day EMA | 4.24 | 4.24 | 4.23 |
| 35 day EMA | 4.28 | 4.28 | 4.28 |
| 50 day EMA | 4.36 | 4.36 | 4.36 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.21 | 4.2 |
| 12 day SMA | 4.22 | 4.21 | 4.2 |
| 20 day SMA | 4.22 | 4.22 | 4.21 |
| 35 day SMA | 4.28 | 4.29 | 4.29 |
| 50 day SMA | 4.34 | 4.35 | 4.36 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.33 | 4.32 | 4.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.