CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 3.09 and 3.39

Daily Target 12.85
Daily Target 23.02
Daily Target 33.15
Daily Target 43.32
Daily Target 53.45

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Thu 02 July 2026 3.19 (6.69%) 3.00 2.98 - 3.28 1.2028 times
Wed 01 July 2026 2.99 (-4.17%) 3.11 2.92 - 3.18 0.7929 times
Tue 30 June 2026 3.12 (0%) 3.07 3.03 - 3.21 0.616 times
Mon 29 June 2026 3.12 (2.63%) 3.03 2.95 - 3.21 0.7246 times
Fri 26 June 2026 3.04 (4.11%) 2.90 2.82 - 3.08 3.7697 times
Thu 25 June 2026 2.92 (-3.63%) 3.04 2.87 - 3.15 0.5743 times
Wed 24 June 2026 3.03 (0.66%) 3.05 2.96 - 3.08 0.3939 times
Tue 23 June 2026 3.01 (0%) 2.99 2.93 - 3.12 0.3521 times
Mon 22 June 2026 3.01 (4.88%) 2.99 2.91 - 3.07 1.0091 times
Thu 18 June 2026 2.87 (1.06%) 2.85 2.83 - 2.96 0.5647 times
Wed 17 June 2026 2.84 (1.43%) 2.80 2.79 - 3.09 0.7972 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 3.06 and 3.42

Weekly Target 12.77
Weekly Target 22.98
Weekly Target 33.13
Weekly Target 43.34
Weekly Target 53.49

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Thu 02 July 2026 3.19 (4.93%) 3.03 2.92 - 3.28 0.9911 times
Fri 26 June 2026 3.04 (5.92%) 2.99 2.82 - 3.15 1.8119 times
Thu 18 June 2026 2.87 (-4.65%) 3.07 2.77 - 3.20 0.8154 times
Fri 12 June 2026 3.01 (-7.1%) 3.24 2.91 - 3.38 0.7123 times
Fri 05 June 2026 3.24 (-14.74%) 3.83 3.21 - 3.93 0.7718 times
Fri 29 May 2026 3.80 (4.11%) 3.70 3.66 - 4.08 0.5506 times
Fri 22 May 2026 3.65 (10.27%) 3.30 3.12 - 3.85 0.6594 times
Fri 15 May 2026 3.31 (-14.69%) 3.88 3.31 - 4.06 0.9188 times
Fri 08 May 2026 3.88 (4.3%) 4.22 3.53 - 4.23 0.8424 times
Wed 06 May 2026 3.72 (26.53%) 3.04 2.92 - 4.23 1.9263 times
Fri 01 May 2026 2.94 (-0.34%) 2.82 2.72 - 3.08 0.4009 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 3.06 and 3.42

Monthly Target 12.77
Monthly Target 22.98
Monthly Target 33.13
Monthly Target 43.34
Monthly Target 53.49

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Thu 02 July 2026 3.19 (2.24%) 3.11 2.92 - 3.28 0.1808 times
Tue 30 June 2026 3.12 (-17.89%) 3.83 2.77 - 3.93 1.3749 times
Fri 29 May 2026 3.80 (27.09%) 2.99 2.88 - 4.23 1.506 times
Thu 30 April 2026 2.99 (11.15%) 2.71 2.62 - 3.57 0.5555 times
Tue 31 March 2026 2.69 (-18.98%) 3.13 2.45 - 3.54 0.5242 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 0.903 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.1097 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.5782 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.7685 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 2.4993 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.6786 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 3.09
12 day DMA 3
20 day DMA 3.06
35 day DMA 3.29
50 day DMA 3.33
100 day DMA 3.2
150 day DMA 2.93
200 day DMA 2.83

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.043.06
12 day EMA3.073.053.06
20 day EMA3.123.113.12
35 day EMA3.193.193.2
50 day EMA3.313.313.32

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.043.05
12 day SMA32.982.98
20 day SMA3.063.083.11
35 day SMA3.293.33.32
50 day SMA3.333.333.33
100 day SMA3.23.193.19
150 day SMA2.932.932.92
200 day SMA2.832.822.81
Back to top | Use Dark Theme