CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 2.61 and 2.8

Daily Target 12.56
Daily Target 22.65
Daily Target 32.7466666666667
Daily Target 42.84
Daily Target 52.94

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Thu 29 January 2026 2.75 (-3.85%) 2.84 2.65 - 2.84 0.4592 times
Wed 28 January 2026 2.86 (-5.3%) 3.01 2.80 - 3.12 0.483 times
Tue 27 January 2026 3.02 (2.72%) 2.93 2.93 - 3.10 0.4332 times
Mon 26 January 2026 2.94 (-7.26%) 3.23 2.92 - 3.60 0.8561 times
Fri 23 January 2026 3.17 (7.82%) 3.12 2.88 - 3.34 1.7068 times
Thu 22 January 2026 2.94 (25.11%) 2.73 2.63 - 3.25 4.8495 times
Wed 21 January 2026 2.35 (7.31%) 2.19 2.18 - 2.35 0.3287 times
Tue 20 January 2026 2.19 (-0.45%) 2.28 2.10 - 2.36 0.3879 times
Fri 16 January 2026 2.20 (5.77%) 2.08 2.04 - 2.25 0.3169 times
Thu 15 January 2026 2.08 (-2.8%) 2.15 2.07 - 2.16 0.1787 times
Wed 14 January 2026 2.14 (-0.93%) 2.10 2.10 - 2.18 0.1407 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.23 and 3.18

Weekly Target 12.05
Weekly Target 22.4
Weekly Target 33
Weekly Target 43.35
Weekly Target 53.95

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Thu 29 January 2026 2.75 (-13.25%) 3.23 2.65 - 3.60 1.0541 times
Fri 23 January 2026 3.17 (44.09%) 2.28 2.10 - 3.34 3.4356 times
Fri 16 January 2026 2.20 (4.76%) 2.20 2.04 - 2.26 0.6477 times
Fri 09 January 2026 2.10 (-4.98%) 2.20 2.00 - 2.28 0.796 times
Fri 02 January 2026 2.21 (0.91%) 2.20 2.10 - 2.30 0.4916 times
Fri 26 December 2025 2.19 (-8.37%) 2.42 2.11 - 2.46 0.5063 times
Fri 19 December 2025 2.39 (1.27%) 2.40 2.32 - 2.49 0.6689 times
Fri 12 December 2025 2.36 (-7.81%) 2.58 2.35 - 2.68 0.6963 times
Fri 05 December 2025 2.56 (-0.39%) 2.50 2.32 - 2.70 0.9677 times
Fri 28 November 2025 2.57 (23.56%) 2.12 2.06 - 2.69 0.7359 times
Fri 21 November 2025 2.08 (-9.96%) 2.30 2.01 - 2.58 1.0436 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.38 and 3.98

Monthly Target 11.18
Monthly Target 21.97
Monthly Target 32.7833333333333
Monthly Target 43.57
Monthly Target 54.38

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Thu 29 January 2026 2.75 (25.57%) 2.23 2.00 - 3.60 1.3319 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.7151 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.9505 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 3.0909 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.8392 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.4918 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.4968 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 0.9861 times
Fri 30 May 2025 1.87 (41.67%) 1.32 1.11 - 2.16 0.8181 times
Wed 30 April 2025 1.32 (-5.04%) 1.39 0.99 - 1.40 0.2796 times
Mon 31 March 2025 1.39 (-23.2%) 1.83 1.36 - 2.01 0.2818 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.57
20 day DMA 2.4
35 day DMA 2.37
50 day DMA 2.37
100 day DMA 2.41
150 day DMA 2.13
200 day DMA 2

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.862.86
12 day EMA2.662.642.6
20 day EMA2.542.522.48
35 day EMA2.462.442.42
50 day EMA2.432.422.4

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.992.88
12 day SMA2.572.522.46
20 day SMA2.42.372.35
35 day SMA2.372.362.36
50 day SMA2.372.362.35
100 day SMA2.412.42.38
150 day SMA2.132.122.12
200 day SMA21.991.98
Back to top | Use Dark Theme