CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 1.95 and 2.04

Daily Target 11.93
Daily Target 21.96
Daily Target 32.0166666666667
Daily Target 42.05
Daily Target 52.11

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Mon 28 September 2026 2.00 (-3.38%) 2.06 1.98 - 2.07 0.8726 times
Fri 25 September 2026 2.07 (-3.72%) 2.17 2.05 - 2.17 0.4971 times
Thu 24 September 2026 2.15 (-3.15%) 2.23 2.06 - 2.23 0.8972 times
Wed 23 September 2026 2.22 (-11.2%) 2.53 2.19 - 2.56 1.3927 times
Tue 22 September 2026 2.50 (1.63%) 2.48 2.46 - 2.60 0.8528 times
Mon 21 September 2026 2.46 (-3.53%) 2.64 2.45 - 2.65 0.7584 times
Fri 18 September 2026 2.55 (-1.16%) 2.55 2.52 - 2.61 2.0038 times
Thu 17 September 2026 2.58 (3.61%) 2.52 2.50 - 2.59 0.6834 times
Wed 16 September 2026 2.49 (-4.23%) 2.65 2.48 - 2.68 0.9857 times
Tue 15 September 2026 2.60 (-10.65%) 2.91 2.57 - 2.92 1.0563 times
Mon 14 September 2026 2.91 (6.59%) 2.72 2.71 - 3.04 1.0131 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 1.95 and 2.04

Weekly Target 11.93
Weekly Target 21.96
Weekly Target 32.0166666666667
Weekly Target 42.05
Weekly Target 52.11

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Mon 28 September 2026 2.00 (-3.38%) 2.06 1.98 - 2.07 0.253 times
Fri 25 September 2026 2.07 (-18.82%) 2.64 2.05 - 2.65 1.2752 times
Fri 18 September 2026 2.55 (-6.59%) 2.72 2.48 - 3.04 1.6649 times
Fri 11 September 2026 2.73 (-21.33%) 3.43 2.67 - 3.48 1.1215 times
Fri 04 September 2026 3.47 (11.22%) 3.11 2.84 - 3.75 1.3609 times
Fri 28 August 2026 3.12 (-0.32%) 3.09 3.01 - 3.45 0.7727 times
Fri 21 August 2026 3.13 (13.82%) 2.76 2.71 - 3.34 1.6303 times
Fri 14 August 2026 2.75 (-1.43%) 2.78 2.64 - 2.89 0.6558 times
Fri 07 August 2026 2.79 (4.1%) 2.67 2.59 - 2.83 0.8761 times
Fri 31 July 2026 2.68 (-0.37%) 2.71 2.60 - 2.82 0.3898 times
Fri 24 July 2026 2.69 (0%) 2.73 2.63 - 2.75 0.0774 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 1.11 and 2.88

Monthly Target 10.81
Monthly Target 21.4
Monthly Target 32.5766666666667
Monthly Target 43.17
Monthly Target 54.35

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Mon 28 September 2026 2.00 (-35.69%) 3.00 1.98 - 3.75 1.5714 times
Mon 31 August 2026 3.11 (16.04%) 2.67 2.59 - 3.45 1.1573 times
Fri 31 July 2026 2.68 (-14.1%) 3.11 2.59 - 3.33 1.11 times
Tue 30 June 2026 3.12 (-17.89%) 3.83 2.77 - 3.93 1.293 times
Fri 29 May 2026 3.80 (27.09%) 2.99 2.88 - 4.23 1.4163 times
Thu 30 April 2026 2.99 (11.15%) 2.71 2.62 - 3.57 0.5224 times
Tue 31 March 2026 2.69 (-18.98%) 3.13 2.45 - 3.54 0.493 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 0.8493 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.0436 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.5438 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.7228 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.44
20 day DMA 2.76
35 day DMA 2.87
50 day DMA 2.82
100 day DMA 3.03
150 day DMA 3.07
200 day DMA 2.93

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.252.34
12 day EMA2.412.482.56
20 day EMA2.572.632.69
35 day EMA2.692.732.77
50 day EMA2.752.782.81

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.282.38
12 day SMA2.442.52.57
20 day SMA2.762.812.88
35 day SMA2.872.892.91
50 day SMA2.822.842.85
100 day SMA3.033.053.07
150 day SMA3.073.083.09
200 day SMA2.932.932.93
Back to top | Use Dark Theme