CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 2.5 and 2.82

Daily Target 12.43
Daily Target 22.56
Daily Target 32.7533333333333
Daily Target 42.88
Daily Target 53.07

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Fri 27 March 2026 2.68 (-4.96%) 2.79 2.63 - 2.95 1.5661 times
Thu 26 March 2026 2.82 (1.44%) 2.77 2.71 - 2.88 0.7539 times
Wed 25 March 2026 2.78 (4.12%) 2.75 2.74 - 2.88 0.8338 times
Tue 24 March 2026 2.67 (-5.32%) 2.76 2.64 - 2.78 0.9437 times
Mon 23 March 2026 2.82 (-4.73%) 3.12 2.72 - 3.16 2.0305 times
Fri 20 March 2026 2.96 (-2.95%) 3.04 2.94 - 3.25 0.7358 times
Thu 19 March 2026 3.05 (-1.29%) 3.03 2.86 - 3.10 0.7636 times
Tue 17 March 2026 3.09 (-3.44%) 3.15 3.04 - 3.23 0.7643 times
Mon 16 March 2026 3.20 (4.58%) 3.11 3.08 - 3.26 0.7834 times
Fri 13 March 2026 3.06 (-4.08%) 3.20 3.01 - 3.28 0.8249 times
Thu 12 March 2026 3.19 (-2.15%) 3.25 3.15 - 3.30 0.81 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.39 and 2.92

Weekly Target 12.29
Weekly Target 22.49
Weekly Target 32.8233333333333
Weekly Target 43.02
Weekly Target 53.35

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Fri 27 March 2026 2.68 (-9.46%) 3.12 2.63 - 3.16 0.9671 times
Fri 20 March 2026 2.96 (-3.27%) 3.11 2.86 - 3.26 0.4809 times
Fri 13 March 2026 3.06 (-3.47%) 3.10 3.01 - 3.54 0.7044 times
Fri 06 March 2026 3.17 (-4.52%) 3.13 3.04 - 3.44 0.7849 times
Fri 27 February 2026 3.32 (14.09%) 2.93 2.79 - 3.78 1.9109 times
Fri 20 February 2026 2.91 (3.93%) 2.82 2.75 - 3.26 1.1087 times
Fri 13 February 2026 2.80 (0%) 2.88 2.74 - 2.94 0.268 times
Fri 13 February 2026 2.80 (11.55%) 2.51 2.41 - 2.94 1.2513 times
Fri 06 February 2026 2.51 (-2.33%) 2.52 2.29 - 2.61 1.1351 times
Fri 30 January 2026 2.57 (-18.93%) 3.23 2.54 - 3.60 1.3888 times
Fri 23 January 2026 3.17 (44.09%) 2.28 2.10 - 3.34 3.8568 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.2 and 3.11

Monthly Target 12.04
Monthly Target 22.36
Monthly Target 32.95
Monthly Target 43.27
Monthly Target 53.86

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Fri 27 March 2026 2.68 (-19.28%) 3.13 2.63 - 3.54 0.5435 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 1.0499 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.2901 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.6722 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.8935 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 2.9056 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.7889 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.4623 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.4671 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 0.927 times
Fri 30 May 2025 1.87 (41.67%) 1.32 1.11 - 2.16 0.769 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.97
20 day DMA 3.09
35 day DMA 3.02
50 day DMA 2.89
100 day DMA 2.63
150 day DMA 2.49
200 day DMA 2.28

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.842.85
12 day EMA2.922.962.98
20 day EMA2.9733.02
35 day EMA2.912.922.93
50 day EMA2.812.822.82

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.812.86
12 day SMA2.973.023.06
20 day SMA3.093.133.17
35 day SMA3.023.013
50 day SMA2.892.882.87
100 day SMA2.632.642.63
150 day SMA2.492.492.48
200 day SMA2.282.282.28
Back to top | Use Dark Theme