CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 3.18 and 3.45

Daily Target 13.13
Daily Target 23.22
Daily Target 33.4
Daily Target 43.49
Daily Target 53.67

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Fri 15 May 2026 3.31 (-8.31%) 3.50 3.31 - 3.58 0.6036 times
Thu 14 May 2026 3.61 (0.56%) 3.53 3.32 - 3.62 0.548 times
Wed 13 May 2026 3.59 (-0.83%) 3.60 3.48 - 3.65 1.0719 times
Tue 12 May 2026 3.62 (-4.99%) 3.79 3.55 - 3.87 0.6563 times
Mon 11 May 2026 3.81 (-1.8%) 3.88 3.71 - 4.06 0.8898 times
Fri 08 May 2026 3.88 (-3%) 3.99 3.77 - 4.02 0.8816 times
Thu 07 May 2026 4.00 (7.24%) 3.75 3.72 - 4.05 1.3009 times
Wed 06 May 2026 3.73 (0.27%) 4.22 3.53 - 4.23 1.2735 times
Wed 06 May 2026 3.72 (-10.58%) 4.22 3.53 - 4.23 1.2099 times
Tue 05 May 2026 4.16 (8.9%) 3.91 3.66 - 4.16 1.5644 times
Mon 04 May 2026 3.82 (29.93%) 3.04 2.92 - 4.05 5.1285 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.94 and 3.69

Weekly Target 12.81
Weekly Target 23.06
Weekly Target 33.56
Weekly Target 43.81
Weekly Target 54.31

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Fri 15 May 2026 3.31 (-14.69%) 3.88 3.31 - 4.06 1.415 times
Fri 08 May 2026 3.88 (4.3%) 4.22 3.53 - 4.23 1.2973 times
Wed 06 May 2026 3.72 (26.53%) 3.04 2.92 - 4.23 2.9664 times
Fri 01 May 2026 2.94 (-0.34%) 2.82 2.72 - 3.08 0.6174 times
Fri 24 April 2026 2.95 (-14.24%) 3.53 2.89 - 3.57 0.6698 times
Fri 17 April 2026 3.44 (9.9%) 3.15 3.14 - 3.56 0.7103 times
Fri 10 April 2026 3.13 (5.39%) 2.95 2.95 - 3.30 0.6402 times
Thu 02 April 2026 2.97 (10.82%) 2.71 2.45 - 2.98 0.5196 times
Fri 27 March 2026 2.68 (-9.46%) 3.12 2.63 - 3.16 0.7775 times
Fri 20 March 2026 2.96 (-3.27%) 3.11 2.86 - 3.26 0.3866 times
Fri 13 March 2026 3.06 (-3.47%) 3.10 3.01 - 3.54 0.5662 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 3.1 and 4.45

Monthly Target 12.12
Monthly Target 22.72
Monthly Target 33.4733333333333
Monthly Target 44.07
Monthly Target 54.82

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Fri 15 May 2026 3.31 (10.7%) 2.99 2.88 - 4.23 1.2425 times
Thu 30 April 2026 2.99 (11.15%) 2.71 2.62 - 3.57 0.607 times
Tue 31 March 2026 2.69 (-18.98%) 3.13 2.45 - 3.54 0.5728 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 0.9867 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.2126 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.6318 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.8398 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 2.7309 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.7415 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.4345 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.439 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 3.59
12 day DMA 3.68
20 day DMA 3.4
35 day DMA 3.27
50 day DMA 3.2
100 day DMA 2.92
150 day DMA 2.79
200 day DMA 2.56

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.543.663.69
12 day EMA3.563.613.61
20 day EMA3.483.53.49
35 day EMA3.363.363.34
50 day EMA3.243.243.23

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.593.73.78
12 day SMA3.683.663.59
20 day SMA3.43.43.39
35 day SMA3.273.253.23
50 day SMA3.23.193.19
100 day SMA2.922.912.9
150 day SMA2.792.782.78
200 day SMA2.562.552.54
Back to top | Use Dark Theme